(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Diligent is 486157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.39 | 6.31 | 6.59 | 6.30 | 0.393 times |
| 04 Thu Jul 2024 | 6.39 | 6.69 | 7.14 | 6.00 | 6.115 times |
| 03 Wed Jul 2024 | 6.69 | 5.83 | 6.97 | 5.81 | 2.58 times |
| 02 Tue Jul 2024 | 5.81 | 5.98 | 5.98 | 5.71 | 0.168 times |
| 01 Mon Jul 2024 | 5.85 | 5.99 | 6.00 | 5.70 | 0.186 times |
| 28 Fri Jun 2024 | 5.76 | 5.89 | 5.89 | 5.70 | 0.061 times |
| 27 Thu Jun 2024 | 5.79 | 5.85 | 5.90 | 5.78 | 0.118 times |
| 26 Wed Jun 2024 | 5.84 | 5.98 | 5.98 | 5.77 | 0.099 times |
| 25 Tue Jun 2024 | 5.87 | 6.00 | 6.08 | 5.65 | 0.174 times |
| 24 Mon Jun 2024 | 5.87 | 5.82 | 6.09 | 5.56 | 0.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.83 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.5 as target.
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.51 |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Downside Target | 5.56 |
| Downside Target | 5.95 |
| Downside Target | 6.09 |
| Downside Target | 6.13 |
| Downside Target | 6.25 |
| Downside Target | 6.34 |
| Upside Target | 7.14 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.39 | 5.99 | 7.14 | 5.70 | 13.473 times |
| 28 Fri Jun 2024 | 5.76 | 5.82 | 6.09 | 5.56 | 0.549 times |
| 21 Fri Jun 2024 | 5.87 | 6.25 | 6.34 | 5.56 | 1.158 times |
| 14 Fri Jun 2024 | 5.56 | 5.53 | 6.05 | 5.30 | 1.44 times |
| 07 Fri Jun 2024 | 5.42 | 5.64 | 5.65 | 5.11 | 0.668 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.39 | 5.99 | 7.14 | 5.70 | 2.454 times |
| 28 Fri Jun 2024 | 5.76 | 5.64 | 6.34 | 5.11 | 1.042 times |
| 31 Fri May 2024 | 5.58 | 6.08 | 6.13 | 5.02 | 0.883 times |
| 30 Tue Apr 2024 | 5.99 | 5.03 | 6.25 | 4.51 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow