(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Diligent is 105232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.81 | 5.98 | 5.98 | 5.71 | 0.777 times |
| 01 Mon Jul 2024 | 5.85 | 5.99 | 6.00 | 5.70 | 0.861 times |
| 28 Fri Jun 2024 | 5.76 | 5.89 | 5.89 | 5.70 | 0.282 times |
| 27 Thu Jun 2024 | 5.79 | 5.85 | 5.90 | 5.78 | 0.544 times |
| 26 Wed Jun 2024 | 5.84 | 5.98 | 5.98 | 5.77 | 0.455 times |
| 25 Tue Jun 2024 | 5.87 | 6.00 | 6.08 | 5.65 | 0.803 times |
| 24 Mon Jun 2024 | 5.87 | 5.82 | 6.09 | 5.56 | 1.153 times |
| 21 Fri Jun 2024 | 5.87 | 5.82 | 6.09 | 5.56 | 1.153 times |
| 20 Thu Jun 2024 | 5.82 | 5.98 | 5.99 | 5.71 | 1.212 times |
| 19 Wed Jun 2024 | 5.88 | 5.93 | 6.15 | 5.80 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.66. However, stock will show a bullish move above 5.9.
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.51 |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Downside Target | 5.56 |
| Upside Target | 5.95 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.09 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.34 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.81 | 5.99 | 6.00 | 5.70 | 0.506 times |
| 28 Fri Jun 2024 | 5.76 | 5.82 | 6.09 | 5.56 | 0.549 times |
| 21 Fri Jun 2024 | 5.87 | 6.25 | 6.34 | 5.56 | 1.158 times |
| 14 Fri Jun 2024 | 5.56 | 5.53 | 6.05 | 5.30 | 1.44 times |
| 07 Fri Jun 2024 | 5.42 | 5.64 | 5.65 | 5.11 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.81 | 5.99 | 6.00 | 5.70 | 0.092 times |
| 28 Fri Jun 2024 | 5.76 | 5.64 | 6.34 | 5.11 | 1.042 times |
| 31 Fri May 2024 | 5.58 | 6.08 | 6.13 | 5.02 | 0.883 times |
| 30 Tue Apr 2024 | 5.99 | 5.03 | 6.25 | 4.51 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow