(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of El Forge is 24070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.42 | 23.57 | 23.57 | 23.02 | 0.003 times |
| 04 Mon Aug 2025 | 23.46 | 22.96 | 23.50 | 22.70 | 0.442 times |
| 01 Fri Aug 2025 | 23.07 | 23.25 | 25.00 | 22.05 | 1.742 times |
| 31 Thu Jul 2025 | 23.27 | 21.60 | 24.00 | 21.55 | 1.492 times |
| 30 Wed Jul 2025 | 22.47 | 22.50 | 23.50 | 22.03 | 1.217 times |
| 29 Tue Jul 2025 | 22.66 | 23.19 | 23.50 | 22.55 | 0.365 times |
| 28 Mon Jul 2025 | 23.07 | 22.17 | 23.40 | 22.00 | 1.067 times |
| 25 Fri Jul 2025 | 22.17 | 23.80 | 23.80 | 22.00 | 0.526 times |
| 24 Thu Jul 2025 | 22.45 | 22.42 | 23.33 | 22.36 | 1.047 times |
| 23 Wed Jul 2025 | 22.52 | 23.50 | 24.23 | 22.00 | 1.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.8. Use a stoploss of 23.24 and if this stock hits its stoploss, then it can fall down till 22.52
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.18 |
| Downside Target | 20.00 |
| Downside Target | 21.11 |
| Downside Target | 21.55 |
| Downside Target | 22.00 |
| Downside Target | 22.70 |
| Upside Target | 23.57 |
| Upside Target | 24.69 |
| Upside Target | 25.28 |
| Upside Target | 25.75 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 23.23 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.42 | 22.96 | 23.57 | 22.70 | 0.076 times |
| 01 Fri Aug 2025 | 23.07 | 22.17 | 25.00 | 21.55 | 1.199 times |
| 25 Fri Jul 2025 | 22.17 | 24.50 | 24.69 | 22.00 | 0.377 times |
| 18 Fri Jul 2025 | 24.56 | 22.80 | 26.49 | 21.11 | 5.117 times |
| 11 Fri Jul 2025 | 22.99 | 25.75 | 25.75 | 22.10 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.42 | 23.25 | 25.00 | 22.05 | 0.065 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow