(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of El Forge is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 22.57 | 22.95 | 23.75 | 22.20 | 1.535 times |
| 25 Fri Apr 2025 | 22.74 | 24.70 | 24.70 | 22.21 | 1.163 times |
| 24 Thu Apr 2025 | 24.59 | 24.34 | 24.95 | 23.40 | 0.403 times |
| 22 Tue Apr 2025 | 24.71 | 23.98 | 24.95 | 23.40 | 0.629 times |
| 21 Mon Apr 2025 | 23.98 | 23.99 | 24.89 | 23.00 | 2.228 times |
| 17 Thu Apr 2025 | 23.24 | 23.41 | 23.95 | 22.93 | 0.636 times |
| 16 Wed Apr 2025 | 23.93 | 25.28 | 25.28 | 22.51 | 1.169 times |
| 15 Tue Apr 2025 | 22.99 | 22.35 | 23.00 | 22.20 | 0.863 times |
| 11 Fri Apr 2025 | 22.35 | 22.25 | 22.95 | 22.00 | 0.771 times |
| 09 Wed Apr 2025 | 21.56 | 22.20 | 23.40 | 21.37 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 25.3. Use a stoploss of 22.45 and if this stock hits its stoploss, then it can fall down till 21.15
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 21.00 |
| Downside Target | 22.20 |
| Upside Target | 23.35 |
| Upside Target | 24.95 |
| Upside Target | 25.28 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.29 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 24.39 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 22.57 | 22.95 | 23.75 | 22.20 | 0.347 times |
| 25 Fri Apr 2025 | 22.74 | 23.99 | 24.95 | 22.21 | 1.658 times |
| 17 Thu Apr 2025 | 23.24 | 22.35 | 25.28 | 22.20 | 0.917 times |
| 11 Fri Apr 2025 | 22.35 | 23.33 | 23.40 | 21.37 | 0.138 times |
| 04 Fri Apr 2025 | 22.45 | 19.18 | 23.35 | 19.18 | 2.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 22.57 | 19.18 | 25.28 | 19.18 | 0.967 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow