(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Om Met is 25916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 159.00 | 170.15 | 172.45 | 157.20 | 0.673 times |
| 03 Fri Jan 2025 | 170.35 | 162.40 | 174.00 | 161.65 | 1.726 times |
| 02 Thu Jan 2025 | 161.00 | 159.00 | 163.45 | 158.05 | 0.314 times |
| 01 Wed Jan 2025 | 160.80 | 162.95 | 163.55 | 159.05 | 0.49 times |
| 31 Tue Dec 2024 | 159.75 | 156.90 | 161.25 | 153.55 | 0.516 times |
| 30 Mon Dec 2024 | 156.50 | 164.10 | 164.10 | 155.75 | 1.084 times |
| 27 Fri Dec 2024 | 160.45 | 165.95 | 165.95 | 157.15 | 1.4 times |
| 26 Thu Dec 2024 | 163.35 | 173.20 | 173.20 | 162.10 | 0.375 times |
| 24 Tue Dec 2024 | 169.50 | 173.95 | 175.15 | 168.05 | 0.319 times |
| 23 Mon Dec 2024 | 170.00 | 171.30 | 172.95 | 162.90 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.3, but if it comes above 161.3, then a intra day buy could be more profitable.
If you take a sell trade below 161.3, then use 161.3 as stoploss and 154 as target. However if you take a buy trade in stock , then use 161.3 as stoploss and 167.43 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 139.15 |
| Downside Target | 148.75 |
| Downside Target | 153.55 |
| Downside Target | 157.15 |
| Upside Target | 165.55 |
| Upside Target | 169.00 |
| Upside Target | 172.45 |
| Upside Target | 175.15 |
| Upside Target | 177.70 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 153.32 |
| Downside Intraday Target | 147.63 |
| Upside Intraday Target | 168.57 |
| Upside Intraday Target | 178.13 |
| Upside Intraday Target | 162.88 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 159.00 | 170.15 | 172.45 | 157.20 | 0.163 times |
| 03 Fri Jan 2025 | 170.35 | 164.10 | 174.00 | 153.55 | 1.375 times |
| 27 Fri Dec 2024 | 160.45 | 171.30 | 175.15 | 157.15 | 0.274 times |
| 20 Fri Dec 2024 | 166.35 | 168.05 | 185.00 | 165.55 | 1.91 times |
| 13 Fri Dec 2024 | 168.45 | 184.95 | 185.00 | 161.90 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 159.00 | 162.95 | 174.00 | 157.20 | 0.088 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow