(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Om Met is 26031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 170.35 | 162.40 | 174.00 | 161.65 | 1.718 times |
| 02 Thu Jan 2025 | 161.00 | 159.00 | 163.45 | 158.05 | 0.312 times |
| 01 Wed Jan 2025 | 160.80 | 162.95 | 163.55 | 159.05 | 0.488 times |
| 31 Tue Dec 2024 | 159.75 | 156.90 | 161.25 | 153.55 | 0.513 times |
| 30 Mon Dec 2024 | 156.50 | 164.10 | 164.10 | 155.75 | 1.08 times |
| 27 Fri Dec 2024 | 160.45 | 165.95 | 165.95 | 157.15 | 1.394 times |
| 26 Thu Dec 2024 | 163.35 | 173.20 | 173.20 | 162.10 | 0.374 times |
| 24 Tue Dec 2024 | 169.50 | 173.95 | 175.15 | 168.05 | 0.318 times |
| 23 Mon Dec 2024 | 170.00 | 171.30 | 172.95 | 162.90 | 0.904 times |
| 20 Fri Dec 2024 | 166.35 | 172.05 | 177.25 | 165.65 | 2.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.6 or till 182. Use a stoploss of 168.37 and if this stock hits its stoploss, then it can fall down till 162.19
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 139.15 |
| Downside Target | 148.75 |
| Downside Target | 153.55 |
| Downside Target | 157.15 |
| Downside Target | 165.55 |
| Downside Target | 169.00 |
| Upside Target | 174.00 |
| Upside Target | 177.70 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 157.93 |
| Downside Intraday Target | 145.52 |
| Upside Intraday Target | 178.38 |
| Upside Intraday Target | 186.42 |
| Downside Intraday Target | 165.97 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 170.35 | 164.10 | 174.00 | 153.55 | 1.375 times |
| 27 Fri Dec 2024 | 160.45 | 171.30 | 175.15 | 157.15 | 0.274 times |
| 20 Fri Dec 2024 | 166.35 | 168.05 | 185.00 | 165.55 | 1.91 times |
| 13 Fri Dec 2024 | 168.45 | 184.95 | 185.00 | 161.90 | 0.38 times |
| 06 Fri Dec 2024 | 177.75 | 141.95 | 183.00 | 139.15 | 5.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 170.35 | 162.95 | 174.00 | 158.05 | 0.07 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow