(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 15993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 145.95 | 149.60 | 149.60 | 143.00 | 1.55 times |
| 03 Mon Feb 2025 | 145.25 | 140.05 | 146.50 | 140.00 | 1.484 times |
| 31 Fri Jan 2025 | 143.15 | 144.60 | 144.90 | 141.65 | 1.299 times |
| 30 Thu Jan 2025 | 141.55 | 145.65 | 147.75 | 140.35 | 0.285 times |
| 29 Wed Jan 2025 | 142.75 | 140.00 | 145.70 | 140.00 | 0.859 times |
| 28 Tue Jan 2025 | 139.55 | 138.00 | 143.95 | 132.10 | 0.674 times |
| 27 Mon Jan 2025 | 137.65 | 142.00 | 142.00 | 135.55 | 2.006 times |
| 24 Fri Jan 2025 | 144.85 | 150.05 | 150.45 | 143.80 | 0.595 times |
| 23 Thu Jan 2025 | 149.65 | 148.65 | 154.00 | 148.45 | 0.937 times |
| 22 Wed Jan 2025 | 152.35 | 155.45 | 155.80 | 148.90 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.2 or till 133.7. Use a stoploss of 147.53 and if the stock hits stoploss, then it can shoot up till 153.83
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 132.10 |
| Downside Target | 137.80 |
| Downside Target | 143.80 |
| Upside Target | 147.75 |
| Upside Target | 152.90 |
| Upside Target | 159.80 |
| Upside Target | 169.00 |
| Upside Target | 172.45 |
| Upside Target | 174.00 |
| Upside Target | 177.70 |
| Upside Target | 185.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 140.77 |
| Downside Intraday Target | 135.58 |
| Upside Intraday Target | 150.37 |
| Upside Intraday Target | 154.78 |
| Downside Intraday Target | 145.18 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 145.95 | 140.05 | 149.60 | 140.00 | 0.592 times |
| 31 Fri Jan 2025 | 143.15 | 142.00 | 147.75 | 132.10 | 1 times |
| 24 Fri Jan 2025 | 144.85 | 150.55 | 159.80 | 143.80 | 0.544 times |
| 17 Fri Jan 2025 | 150.55 | 141.20 | 152.90 | 137.80 | 1.613 times |
| 10 Fri Jan 2025 | 149.85 | 170.15 | 172.45 | 148.45 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 145.95 | 140.05 | 149.60 | 140.00 | 0.103 times |
| 31 Fri Jan 2025 | 143.15 | 162.95 | 174.00 | 132.10 | 0.502 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow