(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 30556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.30 | 124.95 | 130.20 | 123.90 | 1.696 times |
| 28 Wed May 2025 | 126.20 | 130.65 | 130.65 | 125.15 | 0.589 times |
| 27 Tue May 2025 | 128.70 | 130.00 | 131.30 | 128.10 | 0.827 times |
| 26 Mon May 2025 | 131.20 | 131.95 | 135.60 | 130.00 | 0.503 times |
| 23 Fri May 2025 | 129.85 | 128.90 | 132.30 | 127.70 | 1.121 times |
| 22 Thu May 2025 | 129.80 | 130.00 | 130.90 | 127.50 | 0.924 times |
| 21 Wed May 2025 | 131.25 | 133.55 | 133.55 | 128.55 | 0.445 times |
| 20 Tue May 2025 | 129.90 | 138.95 | 138.95 | 129.05 | 0.954 times |
| 19 Mon May 2025 | 135.40 | 135.60 | 139.50 | 134.30 | 1.568 times |
| 16 Fri May 2025 | 136.85 | 134.00 | 142.00 | 134.00 | 2.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.6 or till 144.9. Use a stoploss of 125.94 and if this stock hits its stoploss, then it can fall down till 117.31
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 118.00 |
| Downside Target | 121.00 |
| Downside Target | 127.50 |
| Upside Target | 132.10 |
| Upside Target | 134.75 |
| Upside Target | 135.60 |
| Upside Target | 139.50 |
| Upside Target | 146.05 |
| Upside Target | 150.20 |
| Upside Target | 174.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 123.6 |
| Downside Intraday Target | 117.9 |
| Upside Intraday Target | 135.3 |
| Upside Intraday Target | 141.3 |
| Upside Intraday Target | 129.6 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.30 | 131.95 | 135.60 | 123.90 | 0.721 times |
| 23 Fri May 2025 | 129.85 | 135.60 | 139.50 | 127.50 | 0.378 times |
| 16 Fri May 2025 | 136.85 | 118.15 | 146.05 | 118.00 | 3.006 times |
| 09 Fri May 2025 | 115.10 | 114.15 | 122.30 | 105.15 | 2.749 times |
| 02 Fri May 2025 | 114.15 | 119.05 | 121.00 | 113.60 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.30 | 115.00 | 146.05 | 105.15 | 2.335 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow