(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Om Met is 40348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 128.55 | 115.75 | 133.25 | 115.75 | 0.769 times |
| 13 Wed Mar 2024 | 125.25 | 135.30 | 141.65 | 121.45 | 1.144 times |
| 12 Tue Mar 2024 | 136.20 | 137.05 | 138.50 | 129.80 | 0.901 times |
| 11 Mon Mar 2024 | 136.60 | 144.25 | 144.70 | 135.80 | 1.197 times |
| 07 Thu Mar 2024 | 139.70 | 138.70 | 141.00 | 135.35 | 1.79 times |
| 06 Wed Mar 2024 | 135.00 | 136.25 | 137.00 | 125.15 | 2.016 times |
| 05 Tue Mar 2024 | 131.05 | 123.20 | 132.75 | 123.00 | 0.79 times |
| 04 Mon Mar 2024 | 124.35 | 131.00 | 131.00 | 123.95 | 0.977 times |
| 02 Sat Mar 2024 | 129.90 | 125.25 | 131.45 | 125.25 | 0.272 times |
| 01 Fri Mar 2024 | 125.20 | 128.35 | 128.50 | 122.10 | 0.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.2 as stoploss in an intra day buy trade for a target of 133.33. However, stock will show a bearish move below 126.2.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 115.25 |
| Downside Target | 122.55 |
| Upside Target | 135.80 |
| Upside Target | 141.00 |
| Upside Target | 144.70 |
| Upside Target | 145.75 |
| Upside Target | 151.80 |
| Upside Target | 154.00 |
| Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 114.63 |
| Downside Intraday Target | 100.72 |
| Upside Intraday Target | 143.58 |
| Upside Intraday Target | 158.62 |
| Upside Intraday Target | 129.67 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 128.55 | 144.25 | 144.70 | 115.75 | 0.72 times |
| 07 Thu Mar 2024 | 139.70 | 131.00 | 141.00 | 123.00 | 0.719 times |
| 02 Sat Mar 2024 | 129.90 | 141.05 | 142.25 | 116.65 | 1.143 times |
| 23 Fri Feb 2024 | 137.55 | 153.95 | 154.00 | 135.80 | 0.635 times |
| 16 Fri Feb 2024 | 142.05 | 140.50 | 145.75 | 122.55 | 1.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 128.55 | 128.35 | 144.70 | 115.75 | 0.34 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
| 31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
| 29 Fri Dec 2023 | 151.90 | 117.60 | 158.15 | 115.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow