(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Om Met is 55624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 136.20 | 137.05 | 138.50 | 129.80 | 0.654 times |
| 11 Mon Mar 2024 | 136.60 | 144.25 | 144.70 | 135.80 | 0.868 times |
| 07 Thu Mar 2024 | 139.70 | 138.70 | 141.00 | 135.35 | 1.298 times |
| 06 Wed Mar 2024 | 135.00 | 136.25 | 137.00 | 125.15 | 1.462 times |
| 05 Tue Mar 2024 | 131.05 | 123.20 | 132.75 | 123.00 | 0.573 times |
| 04 Mon Mar 2024 | 124.35 | 131.00 | 131.00 | 123.95 | 0.709 times |
| 02 Sat Mar 2024 | 129.90 | 125.25 | 131.45 | 125.25 | 0.198 times |
| 01 Fri Mar 2024 | 125.20 | 128.35 | 128.50 | 122.10 | 0.391 times |
| 29 Thu Feb 2024 | 122.80 | 127.40 | 127.40 | 119.50 | 0.271 times |
| 28 Wed Feb 2024 | 123.90 | 124.00 | 129.35 | 116.65 | 2.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 148.9. Use a stoploss of 133.85 and if this stock hits its stoploss, then it can fall down till 127
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 115.25 |
| Downside Target | 122.10 |
| Downside Target | 129.80 |
| Downside Target | 135.80 |
| Upside Target | 141.00 |
| Upside Target | 144.70 |
| Upside Target | 145.75 |
| Upside Target | 151.80 |
| Upside Target | 154.00 |
| Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 129.1 |
| Downside Intraday Target | 122 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 151.8 |
| Upside Intraday Target | 136.9 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 136.20 | 144.25 | 144.70 | 129.80 | 0.377 times |
| 07 Thu Mar 2024 | 139.70 | 131.00 | 141.00 | 123.00 | 0.719 times |
| 02 Sat Mar 2024 | 129.90 | 141.05 | 142.25 | 116.65 | 1.143 times |
| 23 Fri Feb 2024 | 137.55 | 153.95 | 154.00 | 135.80 | 0.635 times |
| 16 Fri Feb 2024 | 142.05 | 140.50 | 145.75 | 122.55 | 1.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 136.20 | 128.35 | 144.70 | 122.10 | 0.277 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
| 31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
| 29 Fri Dec 2023 | 151.90 | 117.60 | 158.15 | 115.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow