(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Unique Organ is 3943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 146.60 | 156.40 | 156.40 | 144.00 | 0.373 times |
| 25 Fri Apr 2025 | 150.00 | 152.95 | 162.00 | 144.20 | 1.146 times |
| 24 Thu Apr 2025 | 153.95 | 153.00 | 157.65 | 150.05 | 0.114 times |
| 22 Tue Apr 2025 | 157.55 | 149.00 | 169.00 | 149.00 | 4.497 times |
| 21 Mon Apr 2025 | 150.75 | 149.95 | 154.80 | 147.05 | 0.24 times |
| 17 Thu Apr 2025 | 149.95 | 146.00 | 155.00 | 146.00 | 0.263 times |
| 16 Wed Apr 2025 | 149.15 | 150.00 | 159.30 | 147.00 | 1.586 times |
| 15 Tue Apr 2025 | 145.65 | 152.00 | 154.50 | 144.00 | 0.888 times |
| 11 Fri Apr 2025 | 151.25 | 155.00 | 155.00 | 145.00 | 0.176 times |
| 09 Wed Apr 2025 | 151.15 | 157.95 | 157.95 | 148.05 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146 as stoploss in an intra day buy trade for a target of 150.4. However, stock will show a bearish move below 146.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 136.10 |
| Downside Target | 144.00 |
| Upside Target | 156.40 |
| Upside Target | 162.75 |
| Upside Target | 163.00 |
| Upside Target | 163.25 |
| Upside Target | 168.80 |
| Upside Target | 169.00 |
| Upside Target | 193.80 |
| Upside Target | 194.25 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 141.6 |
| Downside Intraday Target | 136.6 |
| Upside Intraday Target | 154 |
| Upside Intraday Target | 161.4 |
| Upside Intraday Target | 149 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 146.60 | 156.40 | 156.40 | 144.00 | 0.062 times |
| 25 Fri Apr 2025 | 150.00 | 149.95 | 169.00 | 144.20 | 2.191 times |
| 17 Thu Apr 2025 | 149.95 | 152.00 | 159.30 | 144.00 | 2.164 times |
| 11 Fri Apr 2025 | 151.25 | 149.00 | 163.00 | 145.00 | 0.589 times |
| 04 Fri Apr 2025 | 152.05 | 145.55 | 163.25 | 145.00 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 146.60 | 145.55 | 169.00 | 144.00 | 0.582 times |
| 28 Fri Mar 2025 | 145.55 | 128.00 | 168.80 | 116.90 | 0.959 times |
| 28 Fri Feb 2025 | 121.80 | 150.05 | 158.35 | 117.00 | 0.53 times |
| 31 Fri Jan 2025 | 149.30 | 182.75 | 193.80 | 136.10 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow