Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

10 day averaged volume of Unique Organ is 48008

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 45.85 43.50 46.95 43.50 0.15 times
29 Thu Sep 2022 45.55 48.00 49.00 45.50 0.324 times
28 Wed Sep 2022 47.00 47.40 50.00 46.75 0.225 times
27 Tue Sep 2022 49.20 50.75 52.90 49.20 0.176 times
26 Mon Sep 2022 51.75 52.20 53.80 51.75 0.229 times
23 Fri Sep 2022 54.45 50.35 55.65 50.35 2.047 times
22 Thu Sep 2022 53.00 58.50 58.50 53.00 5.031 times
21 Wed Sep 2022 55.75 55.75 55.75 55.75 0.247 times
20 Tue Sep 2022 53.10 53.10 53.10 53.10 0.35 times
19 Mon Sep 2022 50.60 50.60 50.60 50.60 0.322 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 33.1. Use a stoploss of 45.91 and if the stock hits stoploss, then it can shoot up till 51.75

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 21.50
Downside Target 22.50
Downside Target 24.55
Downside Target 29.20
Downside Target 32.05
Downside Target 36.95
Downside Target 39.45
Downside Target 41.50
Downside Target 43.50
Upside Target 46.95
Upside Target 49.85
Upside Target 50.35
Upside Target 53.80
Upside Target 58.50

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 41.63
Downside Intraday Target 37.42
Upside Intraday Target 51.93
Upside Intraday Target 58.02
Upside Intraday Target 47.72

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 45.85 52.20 53.80 43.50 0.138 times
23 Fri Sep 2022 54.45 50.60 58.50 50.35 2.021 times
16 Fri Sep 2022 48.20 37.50 49.85 37.50 32.791 times
05 Mon Sep 2022 37.50 37.50 37.50 37.50 0.465 times
29 Mon Aug 2022 39.45 39.45 39.45 39.45 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 45.85 37.50 58.50 37.50 9.06 times
29 Mon Aug 2022 39.45 33.35 41.50 32.05 0.363 times
29 Fri Jul 2022 34.95 24.00 36.95 22.50 1.698 times
30 Thu Jun 2022 23.45 26.00 29.20 21.50 0.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Indicator Name Indicator Value Indicator Signal
ADX 25, 29, 8 Sell
MACD 7, 8Sell
Stochastics 19Sell
CCI -132Sell
RSI 54Buy
OBV -143770Sell
VWAP 53Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.

Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unique Organ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme