Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ ForceIndex charts technical analysis

(UniqueOrgan) Unique Organ ForceIndex charts technical analysis ForceIndex analysis of Unique Organ | Buy/Sell Unique Organ

10 day averaged volume of Unique Organ is 4084

Date Closing Price Open High Low Volume
25 Tue Jan 2022 16.05 16.25 16.25 16.00 0.005 Mn
24 Mon Jan 2022 15.55 17.00 17.00 15.20 0.004 Mn
21 Fri Jan 2022 17.40 17.35 19.00 16.05 0.003 Mn
20 Thu Jan 2022 17.40 17.45 17.45 16.30 0.001 Mn
19 Wed Jan 2022 16.55 17.40 17.40 16.05 0.003 Mn
18 Tue Jan 2022 18.00 17.40 18.15 17.40 0.002 Mn
17 Mon Jan 2022 18.25 20.80 20.80 16.00 0.015 Mn
14 Fri Jan 2022 17.40 17.60 17.60 17.00 0.002 Mn
13 Thu Jan 2022 17.65 16.95 17.65 16.35 0.003 Mn
12 Wed Jan 2022 16.15 17.50 17.50 16.15 0.004 Mn

Indicators analysis of Unique Organ (UniqueOrgan)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 20, 19 Buy
MACD 1, 1Sell
Stochastics 18Sell
CCI -108Buy
RSI 53Buy
OBV 14626Sell
VWAP 17Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme