Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ ForceIndex charts technical analysis

(UniqueOrgan) Unique Organ ForceIndex charts technical analysis ForceIndex analysis of Unique Organ | Buy/Sell Unique Organ

10 day averaged volume of Unique Organ is 6369

Date Closing Price Open High Low Volume
12 Fri Aug 2022 34.25 34.10 35.15 34.10 0.004 Mn
11 Thu Aug 2022 35.15 32.50 35.15 32.50 0.009 Mn
10 Wed Aug 2022 33.50 32.05 33.50 32.05 0.001 Mn
08 Mon Aug 2022 33.45 33.45 35.00 33.45 0.004 Mn
05 Fri Aug 2022 35.20 33.50 35.20 33.50 0.002 Mn
04 Thu Aug 2022 35.20 36.25 36.30 33.90 0.007 Mn
03 Wed Aug 2022 35.00 36.85 37.15 34.05 0.007 Mn
02 Tue Aug 2022 35.45 33.30 35.85 33.30 0.004 Mn
01 Mon Aug 2022 35.00 33.35 35.95 33.35 0.006 Mn
30 Sat Jul 2022 34.95 36.90 36.95 34.05 0.012 Mn

Indicators analysis of Unique Organ (UniqueOrgan)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 26 Buy
MACD 3, 3Sell
Stochastics 44None
CCI -11Buy
RSI 49Sell
OBV 89140Sell
VWAP 35Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme