Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ ForceIndex charts technical analysis

(UniqueOrgan) Unique Organ ForceIndex charts technical analysis ForceIndex analysis of Unique Organ | Buy/Sell Unique Organ

10 day averaged volume of Unique Organ is 7170

Date Closing Price Open High Low Volume
30 Mon Jan 2023 43.75 43.20 44.65 42.50 0.028 Mn
27 Fri Jan 2023 42.60 41.10 43.90 41.10 0.011 Mn
25 Wed Jan 2023 42.40 44.00 44.00 40.55 0.018 Mn
24 Tue Jan 2023 41.95 42.00 42.80 41.00 0.006 Mn
23 Mon Jan 2023 41.30 39.50 42.30 38.15 0.02 Mn
20 Fri Jan 2023 39.40 41.00 41.00 38.05 0.003 Mn
19 Thu Jan 2023 39.35 43.00 43.00 38.90 0.004 Mn
18 Wed Jan 2023 40.45 40.95 40.95 38.20 0.001 Mn
17 Tue Jan 2023 40.00 41.00 41.00 40.00 0.001 Mn
16 Mon Jan 2023 41.45 41.65 43.00 40.15 0.005 Mn

Indicators analysis of Unique Organ (UniqueOrgan)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 36 Buy
MACD 2, 1Buy
Stochastics 79Buy
CCI 141Buy
RSI 47Sell
OBV 101669Sell
VWAP 42Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme