(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Unique Organ is 8590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 162.35 | 160.00 | 167.75 | 160.00 | 0.321 times |
| 16 Thu Jan 2025 | 163.65 | 168.70 | 168.70 | 161.00 | 0.7 times |
| 15 Wed Jan 2025 | 161.45 | 184.40 | 184.40 | 156.30 | 2.621 times |
| 14 Tue Jan 2025 | 172.35 | 165.00 | 174.00 | 159.00 | 0.722 times |
| 13 Mon Jan 2025 | 162.65 | 177.00 | 177.00 | 158.85 | 1.569 times |
| 10 Fri Jan 2025 | 176.50 | 181.05 | 181.05 | 173.00 | 0.359 times |
| 09 Thu Jan 2025 | 180.95 | 190.00 | 190.00 | 180.70 | 0.755 times |
| 08 Wed Jan 2025 | 181.55 | 178.80 | 185.80 | 175.00 | 0.835 times |
| 07 Tue Jan 2025 | 177.35 | 178.90 | 178.90 | 167.00 | 0.453 times |
| 06 Mon Jan 2025 | 170.70 | 185.00 | 185.00 | 170.20 | 1.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169, but if it comes above 169, then a intra day buy could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 157.3 as target. However if you take a buy trade in stock , then use 169 as stoploss and 178.8 as target.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Downside Target | 156.30 |
| Upside Target | 162.75 |
| Upside Target | 167.00 |
| Upside Target | 176.05 |
| Upside Target | 189.80 |
| Upside Target | 190.00 |
| Upside Target | 193.10 |
| Upside Target | 193.80 |
| Upside Target | 194.25 |
| Upside Target | 229.95 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 150.97 |
| Downside Intraday Target | 139.58 |
| Upside Intraday Target | 179.07 |
| Upside Intraday Target | 195.78 |
| Upside Intraday Target | 167.68 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 162.35 | 177.00 | 184.40 | 156.30 | 1.68 times |
| 10 Fri Jan 2025 | 176.50 | 185.00 | 190.00 | 167.00 | 0.569 times |
| 03 Fri Jan 2025 | 179.15 | 188.70 | 194.25 | 176.05 | 4.211 times |
| 27 Fri Dec 2024 | 185.00 | 188.20 | 189.80 | 183.10 | 0.438 times |
| 20 Fri Dec 2024 | 191.90 | 178.50 | 193.10 | 178.45 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 162.35 | 182.75 | 193.80 | 156.30 | 0.611 times |
| 31 Tue Dec 2024 | 186.45 | 165.65 | 194.25 | 162.75 | 1.409 times |
| 29 Fri Nov 2024 | 168.95 | 141.00 | 179.55 | 138.00 | 0.718 times |
| 31 Thu Oct 2024 | 141.00 | 164.75 | 167.20 | 135.25 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow