(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Unique Organ is 7432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 187.95 | 182.75 | 193.80 | 181.10 | 0.34 times |
| 31 Tue Dec 2024 | 186.45 | 191.95 | 191.95 | 179.25 | 2.346 times |
| 30 Mon Dec 2024 | 188.65 | 188.70 | 194.25 | 183.00 | 2.29 times |
| 27 Fri Dec 2024 | 185.00 | 188.50 | 188.50 | 185.00 | 0.216 times |
| 26 Thu Dec 2024 | 188.50 | 189.80 | 189.80 | 183.10 | 0.46 times |
| 24 Tue Dec 2024 | 186.10 | 184.35 | 186.10 | 184.35 | 0.44 times |
| 23 Mon Dec 2024 | 188.10 | 188.20 | 188.20 | 188.10 | 0.586 times |
| 20 Fri Dec 2024 | 191.90 | 193.10 | 193.10 | 191.90 | 1.334 times |
| 19 Thu Dec 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 1.478 times |
| 18 Wed Dec 2024 | 185.65 | 184.65 | 185.65 | 178.45 | 0.374 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.9 as stoploss in an intra day sell trade for a target of 180.59. However, stock will show a bullish move above 188.9.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Downside Target | 162.75 |
| Downside Target | 167.20 |
| Downside Target | 178.45 |
| Downside Target | 183.10 |
| Upside Target | 189.80 |
| Upside Target | 193.10 |
| Upside Target | 193.80 |
| Upside Target | 194.25 |
| Upside Target | 229.95 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 180.05 |
| Downside Intraday Target | 172.15 |
| Upside Intraday Target | 195.05 |
| Upside Intraday Target | 202.15 |
| Downside Intraday Target | 187.15 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 187.95 | 188.70 | 194.25 | 179.25 | 2.923 times |
| 27 Fri Dec 2024 | 185.00 | 188.20 | 189.80 | 183.10 | 0.438 times |
| 20 Fri Dec 2024 | 191.90 | 178.50 | 193.10 | 178.45 | 0.448 times |
| 13 Fri Dec 2024 | 175.00 | 172.65 | 179.00 | 171.55 | 2.769 times |
| 06 Fri Dec 2024 | 169.30 | 165.65 | 169.35 | 162.75 | 1.095 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 187.95 | 182.75 | 193.80 | 181.10 | 0.015 times |
| 31 Tue Dec 2024 | 186.45 | 165.65 | 194.25 | 162.75 | 1.409 times |
| 29 Fri Nov 2024 | 168.95 | 141.00 | 179.55 | 138.00 | 0.718 times |
| 31 Thu Oct 2024 | 141.00 | 164.75 | 167.20 | 135.25 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow