(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Unique Organ is 4309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 166.00 | 164.00 | 166.00 | 164.00 | 0.507 times |
| 04 Wed Dec 2024 | 162.75 | 169.35 | 169.35 | 162.75 | 1.128 times |
| 03 Tue Dec 2024 | 166.05 | 168.00 | 168.00 | 165.65 | 1.171 times |
| 02 Mon Dec 2024 | 168.95 | 165.65 | 168.95 | 165.65 | 1.765 times |
| 29 Fri Nov 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 0.584 times |
| 28 Thu Nov 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 0.555 times |
| 27 Wed Nov 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 1.736 times |
| 26 Tue Nov 2024 | 179.40 | 179.55 | 179.55 | 179.40 | 1.857 times |
| 25 Mon Nov 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 0.205 times |
| 22 Fri Nov 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.7 or till 181.4. Use a stoploss of 165.53 and if this stock hits its stoploss, then it can fall down till 158.33
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 88.01 |
| Downside Target | 135.25 |
| Downside Target | 138.00 |
| Downside Target | 153.40 |
| Downside Target | 162.70 |
| Upside Target | 169.35 |
| Upside Target | 172.60 |
| Upside Target | 179.55 |
| Upside Target | 210.77 |
| Upside Target | 229.95 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 162.72 |
| Downside Intraday Target | 159.43 |
| Upside Intraday Target | 169.32 |
| Upside Intraday Target | 172.63 |
| Upside Intraday Target | 166.03 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 166.00 | 165.65 | 169.35 | 162.75 | 0.926 times |
| 29 Fri Nov 2024 | 168.95 | 176.05 | 179.55 | 168.95 | 2.322 times |
| 22 Fri Nov 2024 | 172.60 | 162.70 | 172.60 | 162.70 | 0.353 times |
| 14 Thu Nov 2024 | 159.55 | 163.00 | 164.95 | 153.40 | 0.445 times |
| 08 Fri Nov 2024 | 162.05 | 138.05 | 164.75 | 138.00 | 5.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 166.00 | 165.65 | 169.35 | 162.75 | 0.169 times |
| 29 Fri Nov 2024 | 168.95 | 141.00 | 179.55 | 138.00 | 0.718 times |
| 31 Thu Oct 2024 | 141.00 | 164.75 | 167.20 | 135.25 | 0.888 times |
| 30 Mon Sep 2024 | 168.10 | 221.30 | 229.95 | 168.10 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term but the sell signal is initial and weak.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow