(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of N G is 719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 172.50 | 155.15 | 179.85 | 155.15 | 0.248 times |
| 21 Fri Mar 2025 | 173.55 | 174.00 | 175.95 | 165.10 | 2.277 times |
| 20 Thu Mar 2025 | 170.00 | 168.50 | 170.00 | 168.45 | 0.523 times |
| 19 Wed Mar 2025 | 168.50 | 151.05 | 170.70 | 151.05 | 0.324 times |
| 18 Tue Mar 2025 | 165.00 | 171.95 | 171.95 | 161.10 | 0.288 times |
| 17 Mon Mar 2025 | 162.50 | 170.65 | 170.65 | 162.00 | 2.359 times |
| 13 Thu Mar 2025 | 169.00 | 169.95 | 169.95 | 167.00 | 1.636 times |
| 11 Tue Mar 2025 | 170.00 | 156.05 | 170.00 | 156.05 | 0.024 times |
| 10 Mon Mar 2025 | 167.00 | 166.35 | 172.45 | 166.35 | 0.015 times |
| 07 Fri Mar 2025 | 166.35 | 166.00 | 175.00 | 163.20 | 2.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 167.31 as target. However if you take a buy trade in stock , then use 170.6 as stoploss and 174.5 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 172.45 |
| Upside Target | 175.95 |
| Upside Target | 179.40 |
| Upside Target | 179.85 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 158.48 |
| Downside Intraday Target | 144.47 |
| Upside Intraday Target | 183.18 |
| Upside Intraday Target | 193.87 |
| Downside Intraday Target | 169.17 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 172.50 | 155.15 | 179.85 | 155.15 | 0.043 times |
| 21 Fri Mar 2025 | 173.55 | 170.65 | 175.95 | 151.05 | 3.446 times |
| 13 Thu Mar 2025 | 169.00 | 166.35 | 172.45 | 156.05 | 0.348 times |
| 07 Fri Mar 2025 | 166.35 | 184.90 | 184.90 | 157.95 | 2.145 times |
| 28 Fri Feb 2025 | 167.00 | 179.40 | 179.40 | 157.20 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 172.50 | 184.90 | 184.90 | 151.05 | 0.453 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.94 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.94 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow