(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of N G is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 167.85 | 173.80 | 173.80 | 161.10 | 6.64 times |
| 06 Thu Feb 2025 | 173.85 | 167.95 | 178.00 | 167.95 | 0.913 times |
| 05 Wed Feb 2025 | 166.75 | 169.00 | 169.90 | 163.90 | 0.853 times |
| 04 Tue Feb 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0.287 times |
| 31 Fri Jan 2025 | 168.75 | 168.95 | 168.95 | 163.05 | 0.889 times |
| 30 Thu Jan 2025 | 162.15 | 169.90 | 169.90 | 161.00 | 0.136 times |
| 29 Wed Jan 2025 | 163.00 | 163.80 | 163.80 | 155.05 | 0.3 times |
| 28 Tue Jan 2025 | 163.80 | 159.10 | 166.00 | 155.00 | 3.096 times |
| 27 Mon Jan 2025 | 159.10 | 164.00 | 164.00 | 158.00 | 2.467 times |
| 24 Fri Jan 2025 | 163.30 | 170.40 | 170.40 | 162.50 | 0.882 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 171.3 or till 175.9. Use a stoploss of 167.56 and if this stock hits its stoploss, then it can fall down till 163.78
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 169.90 |
| Upside Target | 178.00 |
| Upside Target | 178.40 |
| Upside Target | 179.75 |
| Upside Target | 179.95 |
| Upside Target | 184.00 |
| Upside Target | 184.40 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 159.97 |
| Downside Intraday Target | 152.08 |
| Upside Intraday Target | 176.87 |
| Upside Intraday Target | 185.88 |
| Upside Intraday Target | 168.98 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 167.85 | 168.00 | 178.00 | 161.10 | 1.262 times |
| 31 Fri Jan 2025 | 168.75 | 164.00 | 169.90 | 155.00 | 1.474 times |
| 24 Fri Jan 2025 | 163.30 | 179.75 | 179.75 | 160.00 | 0.759 times |
| 17 Fri Jan 2025 | 171.50 | 170.00 | 184.00 | 161.90 | 1.596 times |
| 10 Fri Jan 2025 | 171.30 | 184.40 | 184.40 | 171.00 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 167.85 | 168.00 | 178.00 | 161.10 | 0.325 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow