(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of N G is 6131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 157.70 | 147.10 | 163.00 | 143.10 | 1.33 times |
| 15 Fri Mar 2024 | 144.20 | 140.65 | 151.00 | 139.00 | 0.373 times |
| 14 Thu Mar 2024 | 146.20 | 135.95 | 155.65 | 135.60 | 2.434 times |
| 13 Wed Mar 2024 | 135.95 | 171.00 | 171.00 | 135.70 | 4.667 times |
| 12 Tue Mar 2024 | 169.60 | 170.75 | 175.00 | 164.25 | 0.211 times |
| 11 Mon Mar 2024 | 165.50 | 198.10 | 198.10 | 157.00 | 1.17 times |
| 07 Thu Mar 2024 | 171.10 | 172.95 | 173.95 | 167.25 | 0.308 times |
| 06 Wed Mar 2024 | 172.90 | 174.95 | 179.95 | 167.25 | 0.113 times |
| 05 Tue Mar 2024 | 171.00 | 174.00 | 174.95 | 165.05 | 0.57 times |
| 04 Mon Mar 2024 | 172.45 | 177.85 | 180.00 | 170.50 | 0.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.6 as stoploss in an intra day buy trade for a target of 168.49. However, stock will show a bearish move below 155.6.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 143.10 |
| Downside Target | 146.00 |
| Downside Target | 151.00 |
| Upside Target | 162.55 |
| Upside Target | 174.10 |
| Upside Target | 180.00 |
| Upside Target | 185.00 |
| Upside Target | 198.10 |
| Upside Target | 199.95 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 146.2 |
| Downside Intraday Target | 134.7 |
| Upside Intraday Target | 166.1 |
| Upside Intraday Target | 174.5 |
| Downside Intraday Target | 154.6 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 157.70 | 147.10 | 163.00 | 143.10 | 0.15 times |
| 15 Fri Mar 2024 | 144.20 | 198.10 | 198.10 | 135.60 | 8.112 times |
| 07 Thu Mar 2024 | 171.10 | 177.85 | 180.00 | 165.05 | 0.465 times |
| 02 Sat Mar 2024 | 173.15 | 176.50 | 181.95 | 164.05 | 1.191 times |
| 23 Fri Feb 2024 | 179.70 | 192.15 | 199.95 | 174.10 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 157.70 | 180.95 | 198.10 | 135.60 | 0.53 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
| 31 Wed Jan 2024 | 182.40 | 170.40 | 204.00 | 162.55 | 1.833 times |
| 29 Fri Dec 2023 | 167.50 | 160.00 | 185.00 | 151.00 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow