(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of N G is 2371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 135.95 | 171.00 | 171.00 | 135.70 | 12.067 times |
| 12 Tue Mar 2024 | 169.60 | 170.75 | 175.00 | 164.25 | 0.547 times |
| 11 Mon Mar 2024 | 165.50 | 198.10 | 198.10 | 157.00 | 3.024 times |
| 07 Thu Mar 2024 | 171.10 | 172.95 | 173.95 | 167.25 | 0.795 times |
| 06 Wed Mar 2024 | 172.90 | 174.95 | 179.95 | 167.25 | 0.292 times |
| 05 Tue Mar 2024 | 171.00 | 174.00 | 174.95 | 165.05 | 1.474 times |
| 04 Mon Mar 2024 | 172.45 | 177.85 | 180.00 | 170.50 | 0.261 times |
| 02 Sat Mar 2024 | 173.15 | 178.70 | 178.70 | 171.00 | 0.14 times |
| 01 Fri Mar 2024 | 171.10 | 180.95 | 180.95 | 165.70 | 2.388 times |
| 29 Thu Feb 2024 | 168.95 | 164.05 | 175.20 | 164.05 | 0.366 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.6, for a target of 162.4 or 175.53
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.70 |
| Upside Target | 146.00 |
| Upside Target | 151.00 |
| Upside Target | 162.55 |
| Upside Target | 174.10 |
| Upside Target | 180.00 |
| Upside Target | 185.00 |
| Upside Target | 198.10 |
| Upside Target | 199.95 |
| Upside Target | 200.00 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 115.07 |
| Downside Intraday Target | 94.18 |
| Upside Intraday Target | 177.47 |
| Upside Intraday Target | 218.98 |
| Upside Intraday Target | 156.58 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 135.95 | 198.10 | 198.10 | 135.70 | 5.541 times |
| 07 Thu Mar 2024 | 171.10 | 177.85 | 180.00 | 165.05 | 0.465 times |
| 02 Sat Mar 2024 | 173.15 | 176.50 | 181.95 | 164.05 | 1.191 times |
| 23 Fri Feb 2024 | 179.70 | 192.15 | 199.95 | 174.10 | 0.225 times |
| 16 Fri Feb 2024 | 197.85 | 185.00 | 200.00 | 151.35 | 0.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 135.95 | 180.95 | 198.10 | 135.70 | 0.351 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
| 31 Wed Jan 2024 | 182.40 | 170.40 | 204.00 | 162.55 | 1.833 times |
| 29 Fri Dec 2023 | 167.50 | 160.00 | 185.00 | 151.00 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow