(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Chembond Chm is 1267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 588.50 | 567.60 | 591.50 | 558.20 | 0.109 times |
| 17 Fri Jan 2025 | 562.25 | 564.00 | 565.00 | 558.75 | 0.056 times |
| 16 Thu Jan 2025 | 561.55 | 568.70 | 568.90 | 558.85 | 0.556 times |
| 15 Wed Jan 2025 | 566.55 | 561.75 | 575.55 | 560.80 | 0.238 times |
| 14 Tue Jan 2025 | 553.75 | 567.25 | 567.65 | 551.95 | 0.282 times |
| 13 Mon Jan 2025 | 561.70 | 524.60 | 572.30 | 524.60 | 1.377 times |
| 10 Fri Jan 2025 | 571.05 | 589.30 | 589.65 | 558.80 | 0.263 times |
| 09 Thu Jan 2025 | 592.00 | 596.00 | 600.80 | 590.00 | 0.676 times |
| 08 Wed Jan 2025 | 598.45 | 605.60 | 619.65 | 590.10 | 3.135 times |
| 07 Tue Jan 2025 | 607.70 | 596.20 | 610.90 | 580.00 | 1.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604.1 or till 625.2. Use a stoploss of 586.51 and if this stock hits its stoploss, then it can fall down till 568.94
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Downside Target | 575.55 |
| Upside Target | 591.50 |
| Upside Target | 603.75 |
| Upside Target | 619.65 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 636.35 |
| Upside Target | 641.80 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 567.3 |
| Downside Intraday Target | 546.1 |
| Upside Intraday Target | 600.6 |
| Upside Intraday Target | 612.7 |
| Downside Intraday Target | 579.4 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 588.50 | 567.60 | 591.50 | 558.20 | 0.043 times |
| 17 Fri Jan 2025 | 562.25 | 524.60 | 575.55 | 524.60 | 0.335 times |
| 10 Fri Jan 2025 | 571.05 | 602.95 | 619.65 | 558.80 | 1.567 times |
| 03 Fri Jan 2025 | 612.15 | 588.00 | 625.00 | 579.10 | 0.378 times |
| 27 Fri Dec 2024 | 584.10 | 619.25 | 636.35 | 578.00 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 588.50 | 594.60 | 625.00 | 524.60 | 0.469 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.65 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.65 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow