Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Chembond Chm is 1412

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 562.25 564.00 565.00 558.75 0.05 times
16 Thu Jan 2025 561.55 568.70 568.90 558.85 0.499 times
15 Wed Jan 2025 566.55 561.75 575.55 560.80 0.213 times
14 Tue Jan 2025 553.75 567.25 567.65 551.95 0.253 times
13 Mon Jan 2025 561.70 524.60 572.30 524.60 1.236 times
10 Fri Jan 2025 571.05 589.30 589.65 558.80 0.236 times
09 Thu Jan 2025 592.00 596.00 600.80 590.00 0.607 times
08 Wed Jan 2025 598.45 605.60 619.65 590.10 2.813 times
07 Tue Jan 2025 607.70 596.20 610.90 580.00 1.507 times
06 Mon Jan 2025 587.40 602.95 613.45 584.95 1.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.3, but if it comes above 569.3, then a intra day buy could be more profitable.
If you take a sell trade below 569.3, then use 569.3 as stoploss and 547.6 as target. However if you take a buy trade in stock , then use 569.3 as stoploss and 587.44 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 521.25
Downside Target 538.30
Downside Target 549.30
Upside Target 575.55
Upside Target 591.75
Upside Target 603.75
Upside Target 619.65
Upside Target 625.00
Upside Target 627.65
Upside Target 629.95
Upside Target 636.35
Upside Target 641.80

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 532.72
Downside Intraday Target 503.18
Upside Intraday Target 583.67
Upside Intraday Target 605.08
Downside Intraday Target 554.13

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 562.25 524.60 575.55 524.60 0.335 times
10 Fri Jan 2025 571.05 602.95 619.65 558.80 1.567 times
03 Fri Jan 2025 612.15 588.00 625.00 579.10 0.378 times
27 Fri Dec 2024 584.10 619.25 636.35 578.00 1.476 times
20 Fri Dec 2024 607.10 561.60 629.95 549.30 2.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 562.25 594.60 625.00 524.60 0.465 times
31 Tue Dec 2024 589.85 582.70 636.35 549.30 3.296 times
29 Fri Nov 2024 571.25 560.20 603.75 538.30 0.375 times
31 Thu Oct 2024 555.05 609.00 627.65 521.25 1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.59 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.59 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme