(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Chembond Chm is 293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 570.10 | 582.70 | 582.70 | 558.95 | 1.451 times |
| 29 Fri Nov 2024 | 571.25 | 573.40 | 585.00 | 568.55 | 1.174 times |
| 28 Thu Nov 2024 | 569.75 | 582.35 | 585.30 | 564.00 | 1.184 times |
| 27 Wed Nov 2024 | 573.50 | 582.35 | 582.35 | 573.50 | 0.171 times |
| 26 Tue Nov 2024 | 569.30 | 577.65 | 582.50 | 566.45 | 1.648 times |
| 25 Mon Nov 2024 | 569.30 | 567.30 | 580.00 | 563.25 | 0.133 times |
| 22 Fri Nov 2024 | 561.70 | 559.05 | 576.70 | 554.50 | 0.529 times |
| 21 Thu Nov 2024 | 545.90 | 590.00 | 590.00 | 538.30 | 1.87 times |
| 19 Tue Nov 2024 | 559.25 | 585.00 | 589.35 | 555.50 | 0.225 times |
| 18 Mon Nov 2024 | 551.95 | 549.60 | 561.05 | 549.60 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 580.4 or till 594.2. Use a stoploss of 569.02 and if this stock hits its stoploss, then it can fall down till 557.6
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 558.95 |
| Upside Target | 582.70 |
| Upside Target | 590.00 |
| Upside Target | 591.75 |
| Upside Target | 592.45 |
| Upside Target | 603.75 |
| Upside Target | 627.65 |
| Upside Target | 641.80 |
| Upside Target | 664.65 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 558.47 |
| Downside Intraday Target | 546.83 |
| Upside Intraday Target | 582.22 |
| Upside Intraday Target | 594.33 |
| Upside Intraday Target | 570.58 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 570.10 | 582.70 | 582.70 | 558.95 | 0.337 times |
| 29 Fri Nov 2024 | 571.25 | 567.30 | 585.30 | 563.25 | 1.317 times |
| 22 Fri Nov 2024 | 561.70 | 549.60 | 590.00 | 538.30 | 0.28 times |
| 14 Thu Nov 2024 | 555.00 | 577.05 | 583.90 | 545.00 | 0.673 times |
| 08 Fri Nov 2024 | 579.65 | 580.75 | 603.75 | 560.40 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 570.10 | 582.70 | 582.70 | 558.95 | 0.038 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
| 30 Mon Sep 2024 | 600.25 | 615.00 | 641.80 | 591.75 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.03 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.03 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow