(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1347
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 227.95 | 223.20 | 228.00 | 222.50 | 0.113 times |
04 Fri Jul 2025 | 223.20 | 221.00 | 225.20 | 221.00 | 0.406 times |
03 Thu Jul 2025 | 226.00 | 226.65 | 227.25 | 221.55 | 0.709 times |
02 Wed Jul 2025 | 226.60 | 225.90 | 232.95 | 224.00 | 0.696 times |
01 Tue Jul 2025 | 227.50 | 230.90 | 230.90 | 226.00 | 0.786 times |
30 Mon Jun 2025 | 227.65 | 231.70 | 236.95 | 225.60 | 0.417 times |
27 Fri Jun 2025 | 232.05 | 231.30 | 235.00 | 225.10 | 1.122 times |
26 Thu Jun 2025 | 231.30 | 233.45 | 238.90 | 230.00 | 1.061 times |
25 Wed Jun 2025 | 231.10 | 236.00 | 236.00 | 227.10 | 1.113 times |
24 Tue Jun 2025 | 225.90 | 225.00 | 230.00 | 224.70 | 1.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.2 as stoploss in an intra day buy trade for a target of 235.61. However, stock will show a bearish move below 225.2.
Share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Target | 221.00 |
Upside Target | 228.00 |
Upside Target | 243.80 |
Upside Target | 246.95 |
Upside Target | 264.00 |
Upside Target | 489.45 |
Upside Target | 504.00 |
Upside Target | 553.30 |
Upside Target | 567.85 |
Upside Target | 600.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Intraday Target | 224.3 |
Downside Intraday Target | 220.65 |
Upside Intraday Target | 229.8 |
Upside Intraday Target | 231.65 |
Downside Intraday Target | 226.15 |
Weekly technical analysis of Chembond Chm (ChembondChm)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 227.95 | 223.20 | 228.00 | 222.50 | 0.037 times |
04 Fri Jul 2025 | 223.20 | 231.70 | 236.95 | 221.00 | 0.432 times |
27 Fri Jun 2025 | 232.05 | 230.00 | 238.90 | 223.00 | 1.186 times |
19 Thu Jun 2025 | 236.05 | 246.50 | 246.95 | 231.25 | 0.804 times |
13 Fri Jun 2025 | 246.10 | 264.00 | 264.00 | 243.80 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 227.95 | 230.90 | 232.95 | 221.00 | 0.077 times |
30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
30 Fri May 2025 | 247.85 | 520.20 | 567.85 | 240.00 | 10.132 times |
30 Wed Apr 2025 | 520.20 | 514.75 | 553.30 | 489.45 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.3 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.3 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow