(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Chembond Chm is 1351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 606.45 | 615.30 | 616.05 | 600.30 | 0.457 times |
| 06 Fri Sep 2024 | 615.60 | 621.35 | 633.85 | 611.25 | 0.305 times |
| 05 Thu Sep 2024 | 615.95 | 620.65 | 630.35 | 615.15 | 0.367 times |
| 04 Wed Sep 2024 | 615.05 | 618.90 | 624.70 | 610.50 | 1.764 times |
| 03 Tue Sep 2024 | 621.10 | 635.55 | 635.55 | 614.90 | 1.442 times |
| 02 Mon Sep 2024 | 611.65 | 615.00 | 637.95 | 610.05 | 0.391 times |
| 30 Fri Aug 2024 | 628.45 | 630.30 | 638.25 | 624.05 | 0.52 times |
| 29 Thu Aug 2024 | 629.15 | 627.95 | 639.65 | 620.60 | 1.219 times |
| 28 Wed Aug 2024 | 631.65 | 642.05 | 649.50 | 625.90 | 0.813 times |
| 27 Tue Aug 2024 | 639.45 | 634.10 | 651.15 | 626.90 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 607.6, but if it comes above 607.6, then a intra day buy could be more profitable.
If you take a sell trade below 607.6, then use 607.6 as stoploss and 592.1 as target. However if you take a buy trade in stock , then use 607.6 as stoploss and 620.59 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 484.10 |
| Downside Target | 589.35 |
| Upside Target | 637.95 |
| Upside Target | 648.35 |
| Upside Target | 655.00 |
| Upside Target | 655.95 |
| Upside Target | 664.65 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 599.15 |
| Downside Intraday Target | 591.85 |
| Upside Intraday Target | 614.9 |
| Upside Intraday Target | 623.35 |
| Upside Intraday Target | 607.6 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 606.45 | 615.30 | 616.05 | 600.30 | 0.107 times |
| 06 Fri Sep 2024 | 615.60 | 615.00 | 637.95 | 610.05 | 0.745 times |
| 30 Fri Aug 2024 | 628.45 | 647.45 | 655.00 | 620.60 | 0.456 times |
| 23 Fri Aug 2024 | 647.25 | 611.70 | 655.95 | 606.95 | 1.157 times |
| 16 Fri Aug 2024 | 609.20 | 603.05 | 648.35 | 595.05 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 606.45 | 615.00 | 637.95 | 600.30 | 0.095 times |
| 30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.38 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.38 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow