(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Chembond Chm is 2621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 629.15 | 627.95 | 639.65 | 620.60 | 0.628 times |
| 28 Wed Aug 2024 | 631.65 | 642.05 | 649.50 | 625.90 | 0.419 times |
| 27 Tue Aug 2024 | 639.45 | 634.10 | 651.15 | 626.90 | 0.355 times |
| 26 Mon Aug 2024 | 634.10 | 647.45 | 655.00 | 623.35 | 1.283 times |
| 23 Fri Aug 2024 | 647.25 | 639.95 | 655.95 | 633.95 | 2.564 times |
| 22 Thu Aug 2024 | 636.70 | 628.45 | 644.00 | 628.45 | 0.35 times |
| 21 Wed Aug 2024 | 622.90 | 619.75 | 625.00 | 615.90 | 0.312 times |
| 20 Tue Aug 2024 | 616.65 | 643.00 | 643.00 | 606.95 | 1.693 times |
| 19 Mon Aug 2024 | 624.50 | 611.70 | 639.00 | 607.00 | 1.554 times |
| 16 Fri Aug 2024 | 609.20 | 604.10 | 612.00 | 600.50 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 641.4 or till 664.7. Use a stoploss of 622.09 and if this stock hits its stoploss, then it can fall down till 602.74
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 480.30 |
| Downside Target | 565.45 |
| Downside Target | 589.35 |
| Downside Target | 606.95 |
| Upside Target | 640.00 |
| Upside Target | 649.90 |
| Upside Target | 655.00 |
| Upside Target | 655.95 |
| Upside Target | 664.65 |
| Upside Target | 680.55 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 614.83 |
| Downside Intraday Target | 600.52 |
| Upside Intraday Target | 649.23 |
| Upside Intraday Target | 669.32 |
| Upside Intraday Target | 634.92 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 629.15 | 647.45 | 655.00 | 620.60 | 0.415 times |
| 23 Fri Aug 2024 | 647.25 | 611.70 | 655.95 | 606.95 | 1.157 times |
| 16 Fri Aug 2024 | 609.20 | 603.05 | 648.35 | 595.05 | 0.663 times |
| 09 Fri Aug 2024 | 606.70 | 640.00 | 640.00 | 592.45 | 1.158 times |
| 02 Fri Aug 2024 | 654.95 | 680.55 | 680.55 | 649.90 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 629.15 | 660.65 | 664.65 | 592.45 | 0.706 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.09 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.09 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow