(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Chembond Chm is 4239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 622.90 | 619.75 | 625.00 | 615.90 | 0.193 times |
| 20 Tue Aug 2024 | 616.65 | 643.00 | 643.00 | 606.95 | 1.047 times |
| 19 Mon Aug 2024 | 624.50 | 611.70 | 639.00 | 607.00 | 0.961 times |
| 16 Fri Aug 2024 | 609.20 | 604.10 | 612.00 | 600.50 | 0.338 times |
| 14 Wed Aug 2024 | 602.90 | 604.05 | 615.00 | 599.45 | 0.571 times |
| 13 Tue Aug 2024 | 605.40 | 603.00 | 648.35 | 598.95 | 2.411 times |
| 12 Mon Aug 2024 | 597.75 | 603.05 | 607.35 | 595.05 | 0.138 times |
| 09 Fri Aug 2024 | 606.70 | 608.00 | 615.05 | 603.95 | 0.709 times |
| 08 Thu Aug 2024 | 601.75 | 605.00 | 618.85 | 599.00 | 1.128 times |
| 07 Wed Aug 2024 | 601.65 | 603.00 | 612.65 | 597.45 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 600.7 or till 560.7. Use a stoploss of 634.02 and if the stock hits stoploss, then it can shoot up till 667.33
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 480.30 |
| Downside Target | 565.45 |
| Downside Target | 589.35 |
| Downside Target | 606.95 |
| Upside Target | 640.00 |
| Upside Target | 648.35 |
| Upside Target | 649.90 |
| Upside Target | 664.65 |
| Upside Target | 680.55 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 605.57 |
| Downside Intraday Target | 588.23 |
| Upside Intraday Target | 641.62 |
| Upside Intraday Target | 660.33 |
| Upside Intraday Target | 624.28 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 622.90 | 611.70 | 643.00 | 606.95 | 0.636 times |
| 16 Fri Aug 2024 | 609.20 | 603.05 | 648.35 | 595.05 | 0.663 times |
| 09 Fri Aug 2024 | 606.70 | 640.00 | 640.00 | 592.45 | 1.158 times |
| 02 Fri Aug 2024 | 654.95 | 680.55 | 680.55 | 649.90 | 0.66 times |
| 26 Fri Jul 2024 | 680.55 | 625.65 | 729.90 | 589.35 | 3.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 622.90 | 660.65 | 664.65 | 592.45 | 0.55 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.69 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.69 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow