(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Ceejay Finan is 990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 206.70 | 206.25 | 206.85 | 203.05 | 0.147 times |
| 07 Thu Mar 2024 | 215.35 | 201.10 | 245.00 | 201.10 | 3.088 times |
| 06 Wed Mar 2024 | 211.00 | 204.50 | 211.00 | 202.00 | 0.867 times |
| 05 Tue Mar 2024 | 210.15 | 209.90 | 218.95 | 209.00 | 1.792 times |
| 04 Mon Mar 2024 | 205.05 | 199.10 | 206.00 | 198.85 | 0.72 times |
| 02 Sat Mar 2024 | 201.00 | 206.00 | 206.00 | 201.00 | 0.297 times |
| 01 Fri Mar 2024 | 203.90 | 204.10 | 208.15 | 201.40 | 0.174 times |
| 29 Thu Feb 2024 | 204.10 | 210.00 | 210.00 | 204.10 | 0.053 times |
| 28 Wed Feb 2024 | 212.90 | 209.90 | 231.00 | 209.90 | 2.342 times |
| 27 Tue Feb 2024 | 206.90 | 202.90 | 215.50 | 202.90 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.9 or till 197.3. Use a stoploss of 207.59 and if the stock hits stoploss, then it can shoot up till 212.29
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 135.70 |
| Downside Target | 153.60 |
| Downside Target | 174.00 |
| Downside Target | 185.10 |
| Downside Target | 192.60 |
| Downside Target | 198.85 |
| Upside Target | 223.05 |
| Upside Target | 231.00 |
| Upside Target | 233.75 |
| Upside Target | 245.00 |
| Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 204.22 |
| Downside Intraday Target | 201.73 |
| Upside Intraday Target | 208.02 |
| Upside Intraday Target | 209.33 |
| Downside Intraday Target | 205.53 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 206.70 | 206.25 | 206.85 | 203.05 | 0.023 times |
| 07 Thu Mar 2024 | 215.35 | 199.10 | 245.00 | 198.85 | 1.832 times |
| 02 Sat Mar 2024 | 201.00 | 214.00 | 231.00 | 201.00 | 0.651 times |
| 23 Fri Feb 2024 | 214.00 | 202.00 | 233.75 | 200.00 | 0.968 times |
| 16 Fri Feb 2024 | 202.00 | 203.00 | 223.05 | 187.70 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 206.70 | 204.10 | 245.00 | 198.85 | 0.214 times |
| 29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
| 31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
| 29 Fri Dec 2023 | 188.75 | 160.00 | 245.55 | 153.60 | 4.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow