(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets
Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)
10 day averaged volume of Ecoreco is 13230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 547.85 | 541.30 | 554.50 | 533.15 | 1.017 times |
| 08 Thu May 2025 | 557.90 | 545.50 | 579.55 | 545.50 | 1.158 times |
| 07 Wed May 2025 | 552.00 | 560.00 | 572.70 | 544.55 | 1.749 times |
| 06 Tue May 2025 | 573.20 | 593.00 | 593.00 | 566.00 | 1.153 times |
| 05 Mon May 2025 | 588.10 | 560.10 | 588.10 | 544.30 | 1.004 times |
| 02 Fri May 2025 | 560.10 | 567.10 | 576.80 | 548.80 | 1.536 times |
| 30 Wed Apr 2025 | 577.05 | 594.80 | 594.80 | 575.00 | 0.624 times |
| 29 Tue Apr 2025 | 592.65 | 598.90 | 604.90 | 590.00 | 0.45 times |
| 28 Mon Apr 2025 | 596.50 | 586.00 | 609.00 | 586.00 | 0.815 times |
| 25 Fri Apr 2025 | 602.60 | 622.65 | 622.65 | 588.00 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.5, but if it comes above 568.5, then a intra day buy could be more profitable.
If you take a sell trade below 568.5, then use 568.5 as stoploss and 529.7 as target. However if you take a buy trade in stock , then use 568.5 as stoploss and 600.85 as target.
Share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 533.15 |
| Upside Target | 548.80 |
| Upside Target | 575.00 |
| Upside Target | 633.65 |
| Upside Target | 645.00 |
| Upside Target | 655.00 |
| Upside Target | 699.00 |
| Upside Target | 722.00 |
| Upside Target | 722.75 |
| Upside Target | 853.00 |
| Upside Target | 998.00 |
Intraday share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Intraday Target | 523 |
| Downside Intraday Target | 498.15 |
| Upside Intraday Target | 582.85 |
| Upside Intraday Target | 617.85 |
| Upside Intraday Target | 558 |
Weekly technical analysis of Ecoreco (Ecoreco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 547.85 | 560.10 | 593.00 | 533.15 | 1.775 times |
| 02 Fri May 2025 | 560.10 | 586.00 | 609.00 | 548.80 | 0.728 times |
| 25 Fri Apr 2025 | 602.60 | 623.50 | 633.65 | 588.00 | 1.327 times |
| 17 Thu Apr 2025 | 623.50 | 653.50 | 655.00 | 602.25 | 1.091 times |
| 11 Fri Apr 2025 | 622.80 | 625.30 | 645.00 | 583.00 | 1.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecoreco (Ecoreco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 547.85 | 567.10 | 593.00 | 533.15 | 0.495 times |
| 30 Wed Apr 2025 | 577.05 | 673.00 | 699.00 | 575.00 | 0.652 times |
| 28 Fri Mar 2025 | 671.35 | 528.60 | 722.75 | 502.20 | 0.674 times |
| 28 Fri Feb 2025 | 556.40 | 844.50 | 853.00 | 534.00 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecoreco (Ecoreco)
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.53 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.53 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow