Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco ForceIndex charts technical analysis

(Ecoreco) Ecoreco ForceIndex charts technical analysis ForceIndex analysis of Ecoreco | Buy/Sell Ecoreco

10 day averaged volume of Ecoreco is 64871

Date Closing Price Open High Low Volume
09 Fri Dec 2022 143.80 145.55 145.55 142.00 0.021 Mn
08 Thu Dec 2022 143.60 145.50 149.20 141.55 0.027 Mn
07 Wed Dec 2022 147.20 151.00 151.00 146.10 0.014 Mn
06 Tue Dec 2022 148.10 148.00 153.00 147.15 0.02 Mn
05 Mon Dec 2022 147.60 140.25 149.95 136.50 0.033 Mn
02 Fri Dec 2022 143.10 151.80 151.80 140.00 0.033 Mn
01 Thu Dec 2022 148.95 150.00 155.00 147.20 0.064 Mn
30 Wed Nov 2022 149.80 151.85 153.00 148.60 0.075 Mn
29 Tue Nov 2022 148.20 129.45 155.30 127.05 0.343 Mn
28 Mon Nov 2022 129.45 131.70 133.40 128.55 0.022 Mn

Indicators analysis of Ecoreco (Ecoreco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 11, 11Sell
Stochastics 63None
CCI -23Sell
RSI 59Buy
OBV 713106Sell
VWAP 147Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme