[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco ForceIndex charts technical analysis

(Ecoreco) Ecoreco ForceIndex charts technical analysis ForceIndex analysis of Ecoreco | Buy/Sell Ecoreco

10 day averaged volume of Ecoreco is 64169

Date Closing Price Open High Low Volume
22 Fri Oct 2021 101.35 101.80 102.05 98.10 0.149 Mn
21 Thu Oct 2021 97.20 93.00 97.20 93.00 0.092 Mn
20 Wed Oct 2021 92.60 92.60 92.60 89.10 0.176 Mn
19 Tue Oct 2021 88.20 86.00 89.00 84.50 0.158 Mn
18 Mon Oct 2021 84.80 79.00 86.00 79.00 0.084 Mn
14 Thu Oct 2021 82.00 85.20 85.20 81.00 0.017 Mn
13 Wed Oct 2021 82.45 86.90 86.90 81.55 0.024 Mn
12 Tue Oct 2021 83.80 86.00 86.60 80.10 0.028 Mn
11 Mon Oct 2021 83.85 85.50 85.90 81.00 0.029 Mn
08 Fri Oct 2021 82.15 84.00 84.00 81.00 0.016 Mn

Indicators analysis of Ecoreco (Ecoreco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 8, 69 Buy
MACD 8, 5Buy
Stochastics 99Buy
CCI 171Buy
RSI 68Buy
OBV 832354Sell
VWAP 92Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme