(Ecoreco) Ecoreco Stochastics charts technical analysis
(Ecoreco) Ecoreco Stochastics charts technical analysis Stochastics analysis of Ecoreco | Buy/Sell Ecoreco
10 day averaged volume of Ecoreco is 64169
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 101.35 | 101.80 | 102.05 | 98.10 | 0.149 Mn |
| 21 Thu Oct 2021 | 97.20 | 93.00 | 97.20 | 93.00 | 0.092 Mn |
| 20 Wed Oct 2021 | 92.60 | 92.60 | 92.60 | 89.10 | 0.176 Mn |
| 19 Tue Oct 2021 | 88.20 | 86.00 | 89.00 | 84.50 | 0.158 Mn |
| 18 Mon Oct 2021 | 84.80 | 79.00 | 86.00 | 79.00 | 0.084 Mn |
| 14 Thu Oct 2021 | 82.00 | 85.20 | 85.20 | 81.00 | 0.017 Mn |
| 13 Wed Oct 2021 | 82.45 | 86.90 | 86.90 | 81.55 | 0.024 Mn |
| 12 Tue Oct 2021 | 83.80 | 86.00 | 86.60 | 80.10 | 0.028 Mn |
| 11 Mon Oct 2021 | 83.85 | 85.50 | 85.90 | 81.00 | 0.029 Mn |
| 08 Fri Oct 2021 | 82.15 | 84.00 | 84.00 | 81.00 | 0.016 Mn |
Indicators analysis of Ecoreco (Ecoreco)
Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 8, 69 | Buy |
| MACD | 8, 5 | Buy |
| Stochastics | 99 | Buy |
| CCI | 171 | Buy |
| RSI | 68 | Buy |
| OBV | 832354 | Sell |
| VWAP | 92 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.