Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 16985

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 117.65 117.50 119.00 113.05 1.043 times
19 Thu May 2022 113.10 109.90 114.00 109.80 0.608 times
18 Wed May 2022 113.50 116.95 116.95 110.25 0.379 times
17 Tue May 2022 113.85 119.40 119.40 112.05 1.542 times
16 Mon May 2022 112.75 116.80 116.80 108.20 0.608 times
13 Fri May 2022 109.10 102.00 110.45 99.65 1.328 times
12 Thu May 2022 100.50 100.55 107.90 98.35 1.612 times
11 Wed May 2022 102.70 100.00 104.50 98.00 1.245 times
10 Tue May 2022 100.05 106.20 110.00 98.50 1.2 times
09 Mon May 2022 109.25 111.95 111.95 105.05 0.593 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.4 as stoploss in an intra day sell trade for a target of 113.42. However, stock will show a bullish move above 120.4.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 98.00
Downside Target 105.00
Downside Target 107.50
Downside Target 111.95
Upside Target 119.40
Upside Target 124.00
Upside Target 129.40
Upside Target 129.95
Upside Target 145.00
Upside Target 156.45

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 110.77
Downside Intraday Target 103.88
Upside Intraday Target 121.97
Upside Intraday Target 126.28
Downside Intraday Target 115.08

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 117.65 116.80 119.40 108.20 0.699 times
13 Fri May 2022 109.10 111.95 111.95 98.00 1.945 times
06 Fri May 2022 110.25 115.05 118.00 105.00 0.655 times
29 Fri Apr 2022 116.65 127.90 129.40 116.00 0.616 times
22 Fri Apr 2022 127.95 118.95 129.95 114.00 2.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 117.65 115.05 119.40 98.00 0.685 times
29 Fri Apr 2022 116.65 116.30 129.95 114.00 0.743 times
31 Thu Mar 2022 114.25 119.00 124.00 109.00 0.639 times
28 Mon Feb 2022 118.50 109.55 145.00 107.50 0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 24 Buy
MACD -2, -3Buy
Stochastics 78Buy
CCI 102Buy
RSI 63Buy
OBV -9938Sell
VWAP 108Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.11 and Ecoreco (Ecoreco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme