(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets
Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Ecoreco is 36962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 135.60 | 136.10 | 140.90 | 134.00 | 0.582 times |
| 18 Wed Jan 2023 | 136.70 | 140.35 | 143.90 | 136.00 | 2.773 times |
| 17 Tue Jan 2023 | 142.15 | 146.20 | 146.20 | 140.50 | 0.38 times |
| 16 Mon Jan 2023 | 142.05 | 148.60 | 148.60 | 140.05 | 0.51 times |
| 13 Fri Jan 2023 | 143.00 | 149.00 | 151.75 | 142.35 | 0.805 times |
| 12 Thu Jan 2023 | 149.00 | 147.00 | 152.95 | 140.50 | 1.358 times |
| 11 Wed Jan 2023 | 145.30 | 151.70 | 151.70 | 142.50 | 0.511 times |
| 10 Tue Jan 2023 | 149.35 | 154.10 | 157.90 | 148.00 | 1.165 times |
| 09 Mon Jan 2023 | 152.25 | 148.85 | 153.00 | 145.30 | 0.895 times |
| 06 Fri Jan 2023 | 145.70 | 144.70 | 149.90 | 141.25 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.6 as stoploss in an intra day buy trade for a target of 141.02. However, stock will show a bearish move below 132.6.
Share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.10 |
| Downside Target | 121.75 |
| Downside Target | 128.00 |
| Downside Target | 134.00 |
| Upside Target | 138.95 |
| Upside Target | 142.70 |
| Upside Target | 148.60 |
| Upside Target | 155.00 |
| Upside Target | 155.30 |
| Upside Target | 157.90 |
| Upside Target | 162.95 |
Intraday share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Intraday Target | 130.2 |
| Downside Intraday Target | 124.8 |
| Upside Intraday Target | 144.8 |
| Upside Intraday Target | 154 |
| Upside Intraday Target | 139.4 |
Weekly technical analysis of Ecoreco (Ecoreco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 135.60 | 148.60 | 148.60 | 134.00 | 0.897 times |
| 13 Fri Jan 2023 | 143.00 | 148.85 | 157.90 | 140.50 | 0.469 times |
| 06 Fri Jan 2023 | 145.70 | 143.80 | 162.95 | 135.00 | 4.777 times |
| 30 Fri Dec 2022 | 135.70 | 123.00 | 138.95 | 122.70 | 0.471 times |
| 23 Fri Dec 2022 | 123.50 | 142.70 | 142.70 | 123.30 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecoreco (Ecoreco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 135.60 | 143.80 | 162.95 | 134.00 | 1.145 times |
| 30 Fri Dec 2022 | 135.70 | 150.00 | 155.00 | 122.70 | 0.446 times |
| 30 Wed Nov 2022 | 149.80 | 127.95 | 155.30 | 121.75 | 4.542 times |
| 31 Mon Oct 2022 | 123.00 | 111.40 | 128.00 | 106.10 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecoreco (Ecoreco)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 17 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 13 | Sell |
| CCI | -154 | Sell |
| RSI | 53 | Buy |
| OBV | -57896 | Sell |
| VWAP | 143 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow