Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Ecoreco is 54183

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 149.80 151.85 153.00 148.60 1.375 times
29 Tue Nov 2022 148.20 129.45 155.30 127.05 6.338 times
28 Mon Nov 2022 129.45 131.70 133.40 128.55 0.405 times
25 Fri Nov 2022 131.70 132.60 136.75 131.00 0.319 times
24 Thu Nov 2022 132.55 138.00 138.05 132.00 0.277 times
23 Wed Nov 2022 135.90 138.35 138.35 134.45 0.223 times
22 Tue Nov 2022 134.65 136.45 139.40 133.30 0.343 times
21 Mon Nov 2022 136.45 135.60 137.40 133.65 0.239 times
18 Fri Nov 2022 133.15 139.70 139.70 130.35 0.653 times
17 Thu Nov 2022 137.35 134.40 139.30 133.15 0.831 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151, for a target of 141.5 or 133.51

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 93.50
Downside Target 101.20
Downside Target 106.10
Downside Target 109.00
Downside Target 121.00
Downside Target 127.05
Downside Target 131.00
Downside Target 134.00
Downside Target 139.40
Downside Target 146.00
Upside Target 149.85
Upside Target 155.30

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 132.8
Downside Intraday Target 115.8
Upside Intraday Target 161.05
Upside Intraday Target 172.3
Downside Intraday Target 144.05

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 149.80 131.70 155.30 127.05 5.796 times
25 Fri Nov 2022 131.70 135.60 139.40 131.00 0.329 times
18 Fri Nov 2022 133.15 144.15 149.85 130.35 0.382 times
11 Fri Nov 2022 142.70 127.95 146.00 122.15 10.546 times
04 Fri Nov 2022 124.45 124.00 128.00 121.00 1.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 149.80 127.95 155.30 121.75 4.542 times
31 Mon Oct 2022 123.00 111.40 128.00 106.10 0.357 times
30 Fri Sep 2022 109.85 102.50 134.00 101.20 2.634 times
30 Tue Aug 2022 102.75 101.70 110.50 94.00 2.741 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 56 Buy
MACD 11, 9Buy
Stochastics 54None
CCI 225Buy
RSI 65Buy
OBV 778883Sell
VWAP 144Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Ecoreco (Ecoreco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme