Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Ecoreco is 65473

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 123.45 124.50 124.50 120.20 0.255 times
16 Fri Sep 2022 120.90 124.05 127.10 120.00 0.357 times
15 Thu Sep 2022 125.30 129.00 134.00 124.50 0.896 times
14 Wed Sep 2022 127.40 120.00 132.50 118.00 5.104 times
13 Tue Sep 2022 123.75 119.50 126.50 109.70 1.776 times
12 Mon Sep 2022 114.90 108.00 117.50 106.20 0.809 times
09 Fri Sep 2022 107.70 107.00 109.90 106.55 0.113 times
08 Thu Sep 2022 107.70 106.00 109.05 104.95 0.261 times
07 Wed Sep 2022 106.00 106.50 107.00 104.05 0.174 times
06 Tue Sep 2022 105.40 104.50 106.00 102.50 0.286 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 109.63 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 129.8 as target.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 92.00
Downside Target 97.80
Downside Target 101.20
Downside Target 106.00
Downside Target 109.00
Downside Target 110.50
Downside Target 119.90
Downside Target 120.20
Downside Target 120.40
Upside Target 124.50
Upside Target 134.00

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 120.93
Downside Intraday Target 118.42
Upside Intraday Target 125.23
Upside Intraday Target 127.02
Downside Intraday Target 122.72

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 123.45 124.50 124.50 120.20 0.029 times
16 Fri Sep 2022 120.90 108.00 134.00 106.20 8.45 times
09 Fri Sep 2022 107.70 105.85 109.90 101.20 0.821 times
02 Fri Sep 2022 103.90 101.80 106.00 97.80 0.753 times
26 Fri Aug 2022 101.90 95.20 110.50 95.20 1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 123.45 102.50 134.00 101.20 2.26 times
30 Tue Aug 2022 102.75 101.70 110.50 94.00 2.741 times
29 Fri Jul 2022 104.10 93.50 109.00 93.50 0.329 times
30 Thu Jun 2022 97.65 116.15 120.40 92.00 0.926 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 48 Buy
MACD 9, 7Buy
Stochastics 67None
CCI 57Buy
RSI 58Buy
OBV 517776Sell
VWAP 123Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme