Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Ugar Sugar is 24679

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.25	45.10	45.34	44.01	0.275 times
05 Fri Sep 2025	45.06	47.50	47.50	44.62	0.484 times
04 Thu Sep 2025	45.61	47.14	47.80	45.41	1.006 times
03 Wed Sep 2025	47.07	46.70	47.88	46.70	1.084 times
02 Tue Sep 2025	46.70	44.31	48.88	44.31	4.298 times
01 Mon Sep 2025	43.49	45.00	45.00	41.69	0.324 times
29 Fri Aug 2025	41.39	41.85	42.07	40.88	0.341 times
28 Thu Aug 2025	41.95	42.79	42.79	41.07	0.609 times
26 Tue Aug 2025	41.69	40.76	42.41	40.76	0.95 times
25 Mon Aug 2025	41.60	42.49	42.49	41.15	0.77 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 42.56. However, stock will show a bullish move above 44.6.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.44
Downside Target	41.69
Downside Target	42.79
Downside Target	44.01
Upside Target	44.74
Upside Target	45.34
Upside Target	45.42
Upside Target	48.88
Upside Target	51.80
Upside Target	52.24
Upside Target	52.29

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	43.73
Downside Intraday Target	43.2
Upside Intraday Target	45.06
Upside Intraday Target	45.86
Upside Intraday Target	44.53

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.25	45.10	45.34	44.01	0.038 times
05 Fri Sep 2025	45.06	45.00	48.88	41.69	2.695 times
29 Fri Aug 2025	41.39	42.49	42.79	40.76	1.26 times
22 Fri Aug 2025	42.11	42.88	42.88	40.03	0.793 times
14 Thu Aug 2025	39.51	41.39	41.79	39.44	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	44.25	45.00	48.88	41.69	0.584 times
29 Fri Aug 2025	41.39	44.55	45.42	39.44	0.637 times
31 Thu Jul 2025	44.89	50.81	51.80	44.10	0.606 times
30 Mon Jun 2025	50.81	47.72	52.24	44.74	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.