Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ugar Sugar is 25220

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.06	47.50	47.50	44.62	0.473 times
04 Thu Sep 2025	45.61	47.14	47.80	45.41	0.985 times
03 Wed Sep 2025	47.07	46.70	47.88	46.70	1.061 times
02 Tue Sep 2025	46.70	44.31	48.88	44.31	4.206 times
01 Mon Sep 2025	43.49	45.00	45.00	41.69	0.317 times
29 Fri Aug 2025	41.39	41.85	42.07	40.88	0.334 times
28 Thu Aug 2025	41.95	42.79	42.79	41.07	0.596 times
26 Tue Aug 2025	41.69	40.76	42.41	40.76	0.93 times
25 Mon Aug 2025	41.60	42.49	42.49	41.15	0.753 times
22 Fri Aug 2025	42.11	41.80	42.22	41.65	0.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.46 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 46.9 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.44
Downside Target	41.69
Downside Target	42.79
Downside Target	44.10
Downside Target	44.30
Downside Target	44.74
Upside Target	45.42
Upside Target	48.88
Upside Target	51.80
Upside Target	52.24
Upside Target	52.29

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	41.54
Downside Intraday Target	38.02
Upside Intraday Target	48.73
Upside Intraday Target	52.4
Upside Intraday Target	45.21

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.06	45.00	48.88	41.69	2.695 times
29 Fri Aug 2025	41.39	42.49	42.79	40.76	1.26 times
22 Fri Aug 2025	42.11	42.88	42.88	40.03	0.793 times
14 Thu Aug 2025	39.51	41.39	41.79	39.44	0.558 times
08 Fri Aug 2025	40.68	44.30	44.30	40.54	1.776 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.06	45.00	48.88	41.69	0.563 times
29 Fri Aug 2025	41.39	44.55	45.42	39.44	0.637 times
31 Thu Jul 2025	44.89	50.81	51.80	44.10	0.606 times
30 Mon Jun 2025	50.81	47.72	52.24	44.74	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.