(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Ugar Sugar is 18956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 73.24 | 75.88 | 75.88 | 73.10 | 0.154 times |
| 13 Fri Dec 2024 | 74.20 | 74.19 | 74.94 | 72.18 | 0.856 times |
| 12 Thu Dec 2024 | 73.07 | 74.50 | 74.50 | 72.50 | 1.159 times |
| 11 Wed Dec 2024 | 74.01 | 76.37 | 76.85 | 73.61 | 0.866 times |
| 10 Tue Dec 2024 | 74.77 | 78.85 | 78.85 | 73.56 | 1.683 times |
| 09 Mon Dec 2024 | 75.01 | 74.50 | 76.42 | 74.50 | 1.23 times |
| 06 Fri Dec 2024 | 75.25 | 74.51 | 75.78 | 74.51 | 0.44 times |
| 05 Thu Dec 2024 | 75.27 | 78.15 | 78.15 | 75.00 | 1.372 times |
| 04 Wed Dec 2024 | 76.55 | 76.85 | 77.63 | 76.00 | 0.868 times |
| 03 Tue Dec 2024 | 76.90 | 76.40 | 77.75 | 76.17 | 0.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.3 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 74.98 as target.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 69.76 |
| Downside Target | 72.18 |
| Upside Target | 78.15 |
| Upside Target | 78.85 |
| Upside Target | 79.13 |
| Upside Target | 79.20 |
| Upside Target | 80.61 |
| Upside Target | 83.70 |
| Upside Target | 91.92 |
| Upside Target | 92.35 |
| Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 72.27 |
| Downside Intraday Target | 71.29 |
| Upside Intraday Target | 75.05 |
| Upside Intraday Target | 76.85 |
| Upside Intraday Target | 74.07 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 73.24 | 75.88 | 75.88 | 73.10 | 0.027 times |
| 13 Fri Dec 2024 | 74.20 | 74.50 | 78.85 | 72.18 | 1.377 times |
| 06 Fri Dec 2024 | 75.25 | 77.90 | 78.15 | 74.51 | 1.454 times |
| 29 Fri Nov 2024 | 76.37 | 73.49 | 79.13 | 73.49 | 0.657 times |
| 22 Fri Nov 2024 | 73.49 | 72.75 | 79.20 | 70.34 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 73.24 | 77.90 | 78.85 | 72.18 | 0.655 times |
| 29 Fri Nov 2024 | 76.37 | 78.03 | 83.70 | 70.34 | 0.528 times |
| 31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
| 30 Mon Sep 2024 | 87.62 | 86.00 | 93.00 | 80.61 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow