(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ugar Sugar is 15494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 74.01 | 76.37 | 76.85 | 73.61 | 1.059 times |
| 10 Tue Dec 2024 | 74.77 | 78.85 | 78.85 | 73.56 | 2.059 times |
| 09 Mon Dec 2024 | 75.01 | 74.50 | 76.42 | 74.50 | 1.505 times |
| 06 Fri Dec 2024 | 75.25 | 74.51 | 75.78 | 74.51 | 0.538 times |
| 05 Thu Dec 2024 | 75.27 | 78.15 | 78.15 | 75.00 | 1.678 times |
| 04 Wed Dec 2024 | 76.55 | 76.85 | 77.63 | 76.00 | 1.062 times |
| 03 Tue Dec 2024 | 76.90 | 76.40 | 77.75 | 76.17 | 0.963 times |
| 02 Mon Dec 2024 | 76.08 | 77.90 | 77.90 | 75.67 | 0.905 times |
| 29 Fri Nov 2024 | 76.37 | 75.61 | 76.64 | 75.28 | 0.15 times |
| 28 Thu Nov 2024 | 75.43 | 76.77 | 76.77 | 74.88 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.97. However, stock will show a bearish move below 73.6.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 69.76 |
| Downside Target | 73.49 |
| Upside Target | 78.15 |
| Upside Target | 79.13 |
| Upside Target | 79.20 |
| Upside Target | 79.91 |
| Upside Target | 80.61 |
| Upside Target | 83.70 |
| Upside Target | 91.92 |
| Upside Target | 92.35 |
| Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 70.18 |
| Upside Intraday Target | 77.39 |
| Upside Intraday Target | 80.76 |
| Upside Intraday Target | 75.47 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 74.01 | 74.50 | 78.85 | 73.56 | 0.898 times |
| 06 Fri Dec 2024 | 75.25 | 77.90 | 78.15 | 74.51 | 1.454 times |
| 29 Fri Nov 2024 | 76.37 | 73.49 | 79.13 | 73.49 | 0.657 times |
| 22 Fri Nov 2024 | 73.49 | 72.75 | 79.20 | 70.34 | 1.506 times |
| 14 Thu Nov 2024 | 72.42 | 78.60 | 79.91 | 70.45 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 74.01 | 77.90 | 78.85 | 73.56 | 0.515 times |
| 29 Fri Nov 2024 | 76.37 | 78.03 | 83.70 | 70.34 | 0.528 times |
| 31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
| 30 Mon Sep 2024 | 87.62 | 86.00 | 93.00 | 80.61 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow