(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ugar Sugar is 29369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 82.73 | 85.84 | 85.84 | 81.77 | 1.1 times |
| 18 Wed Sep 2024 | 84.16 | 83.70 | 84.36 | 83.00 | 0.774 times |
| 17 Tue Sep 2024 | 83.69 | 84.16 | 85.09 | 83.54 | 0.57 times |
| 16 Mon Sep 2024 | 84.67 | 84.63 | 87.41 | 84.18 | 0.887 times |
| 13 Fri Sep 2024 | 82.97 | 83.50 | 84.00 | 82.50 | 1.082 times |
| 12 Thu Sep 2024 | 81.95 | 82.26 | 83.09 | 80.61 | 0.873 times |
| 11 Wed Sep 2024 | 82.26 | 84.35 | 84.35 | 82.00 | 0.29 times |
| 10 Tue Sep 2024 | 84.35 | 83.61 | 85.01 | 82.89 | 0.576 times |
| 09 Mon Sep 2024 | 81.97 | 85.00 | 85.00 | 81.50 | 1.408 times |
| 06 Fri Sep 2024 | 84.82 | 86.52 | 87.24 | 84.00 | 1.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 83.97. However, stock will show a bearish move below 82.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.05 |
| Downside Target | 75.17 |
| Downside Target | 80.00 |
| Upside Target | 85.01 |
| Upside Target | 87.37 |
| Upside Target | 87.41 |
| Upside Target | 89.65 |
| Upside Target | 89.95 |
| Upside Target | 91.92 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 78.33 |
| Upside Intraday Target | 86.17 |
| Upside Intraday Target | 89.61 |
| Upside Intraday Target | 83.97 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 82.73 | 84.63 | 87.41 | 81.77 | 0.788 times |
| 13 Fri Sep 2024 | 82.97 | 85.00 | 85.01 | 80.61 | 0.346 times |
| 06 Fri Sep 2024 | 84.82 | 86.00 | 89.65 | 82.60 | 1.051 times |
| 30 Fri Aug 2024 | 85.41 | 83.98 | 91.92 | 81.01 | 1.374 times |
| 23 Fri Aug 2024 | 83.92 | 82.52 | 87.37 | 80.00 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 82.73 | 86.00 | 89.65 | 80.61 | 0.604 times |
| 30 Fri Aug 2024 | 85.41 | 86.00 | 91.92 | 75.17 | 1.055 times |
| 31 Wed Jul 2024 | 84.89 | 82.50 | 86.50 | 75.21 | 0.47 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow