(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Ugar Sugar is 69986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 81.97 | 85.00 | 85.00 | 81.50 | 0.591 times |
| 06 Fri Sep 2024 | 84.82 | 86.52 | 87.24 | 84.00 | 0.748 times |
| 05 Thu Sep 2024 | 87.27 | 88.70 | 89.50 | 86.75 | 0.736 times |
| 04 Wed Sep 2024 | 88.84 | 88.89 | 89.65 | 86.28 | 0.557 times |
| 03 Tue Sep 2024 | 88.03 | 83.90 | 89.00 | 82.60 | 2.329 times |
| 02 Mon Sep 2024 | 82.81 | 86.00 | 86.00 | 82.62 | 0.754 times |
| 30 Fri Aug 2024 | 85.41 | 87.42 | 91.92 | 84.85 | 3.309 times |
| 29 Thu Aug 2024 | 83.27 | 82.44 | 84.43 | 82.34 | 0.836 times |
| 28 Wed Aug 2024 | 82.44 | 81.51 | 83.89 | 81.51 | 0.159 times |
| 27 Tue Aug 2024 | 82.02 | 81.80 | 82.84 | 81.01 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 76.1. Use a stoploss of 82.84 and if the stock hits stoploss, then it can shoot up till 85.92
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.05 |
| Downside Target | 75.17 |
| Downside Target | 80.00 |
| Upside Target | 85.00 |
| Upside Target | 86.50 |
| Upside Target | 87.37 |
| Upside Target | 89.65 |
| Upside Target | 89.95 |
| Upside Target | 91.92 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 79.32 |
| Upside Intraday Target | 84.15 |
| Upside Intraday Target | 86.32 |
| Upside Intraday Target | 82.82 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 81.97 | 85.00 | 85.00 | 81.50 | 0.115 times |
| 06 Fri Sep 2024 | 84.82 | 86.00 | 89.65 | 82.60 | 1.051 times |
| 30 Fri Aug 2024 | 85.41 | 83.98 | 91.92 | 81.01 | 1.374 times |
| 23 Fri Aug 2024 | 83.92 | 82.52 | 87.37 | 80.00 | 1.329 times |
| 16 Fri Aug 2024 | 80.52 | 76.01 | 82.24 | 75.17 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 81.97 | 86.00 | 89.65 | 81.50 | 0.416 times |
| 30 Fri Aug 2024 | 85.41 | 86.00 | 91.92 | 75.17 | 1.055 times |
| 31 Wed Jul 2024 | 84.89 | 82.50 | 86.50 | 75.21 | 0.47 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow