Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Kbs India is 24663

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 8.58 8.82 8.94 8.10 1.282 times
04 Mon Dec 2023 8.82 9.04 9.04 8.51 1.224 times
01 Fri Dec 2023 9.06 9.15 9.90 8.92 0.837 times
30 Thu Nov 2023 9.05 9.20 9.20 8.84 1.685 times
29 Wed Nov 2023 9.02 9.01 9.35 8.55 0.911 times
28 Tue Nov 2023 9.01 9.19 9.59 8.81 2.21 times
24 Fri Nov 2023 9.39 9.00 9.57 9.00 0.482 times
23 Thu Nov 2023 9.13 9.06 9.65 8.65 1.074 times
22 Wed Nov 2023 9.26 9.23 9.59 9.00 0.309 times
21 Tue Nov 2023 9.53 9.60 9.60 9.20 0.723 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 9 or 9.25

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 8.10
Downside Target 8.55
Upside Target 8.85
Upside Target 9.04
Upside Target 9.63
Upside Target 9.90
Upside Target 9.99
Upside Target 10.14
Upside Target 10.17
Upside Target 10.50
Upside Target 11.17
Upside Target 11.40

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 8.11
Downside Intraday Target 7.63
Upside Intraday Target 9.05
Upside Intraday Target 9.51
Downside Intraday Target 8.57

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 8.58 9.04 9.04 8.10 0.444 times
01 Fri Dec 2023 9.06 9.19 9.90 8.55 1.802 times
24 Fri Nov 2023 9.39 9.51 9.65 8.65 0.635 times
17 Fri Nov 2023 9.54 10.14 10.14 9.06 0.471 times
10 Fri Nov 2023 9.44 9.99 9.99 8.85 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 8.58 9.15 9.90 8.10 0.106 times
30 Thu Nov 2023 9.05 10.09 10.17 8.55 1.211 times
31 Tue Oct 2023 9.80 10.79 11.17 9.21 0.613 times
29 Fri Sep 2023 10.51 10.25 11.40 9.63 2.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme