(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Kbs India is 5124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 84.20 | 89.45 | 89.45 | 81.05 | 1.253 times |
| 27 Fri Jan 2023 | 85.20 | 85.40 | 85.40 | 81.00 | 2.154 times |
| 25 Wed Jan 2023 | 81.35 | 78.95 | 81.35 | 77.25 | 0.874 times |
| 24 Tue Jan 2023 | 77.50 | 77.20 | 79.95 | 73.40 | 0.88 times |
| 23 Mon Jan 2023 | 77.20 | 80.95 | 80.95 | 76.90 | 0.838 times |
| 20 Fri Jan 2023 | 80.90 | 83.70 | 83.70 | 76.95 | 0.844 times |
| 19 Thu Jan 2023 | 80.95 | 77.70 | 81.95 | 77.70 | 1.258 times |
| 18 Wed Jan 2023 | 81.75 | 83.75 | 85.65 | 79.60 | 1.11 times |
| 17 Tue Jan 2023 | 83.75 | 88.00 | 88.80 | 83.60 | 0.567 times |
| 16 Mon Jan 2023 | 88.00 | 88.70 | 90.45 | 82.70 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 89.16. However, stock will show a bearish move below 81.1.
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 53.85 |
| Downside Target | 56.40 |
| Downside Target | 60.55 |
| Downside Target | 67.20 |
| Downside Target | 73.40 |
| Downside Target | 76.95 |
| Downside Target | 81.05 |
| Upside Target | 85.40 |
| Upside Target | 89.45 |
| Upside Target | 96.00 |
| Upside Target | 100.90 |
| Upside Target | 104.85 |
| Upside Target | 112.55 |
| Upside Target | 142.50 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 80.35 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 88.75 |
| Upside Intraday Target | 93.3 |
| Upside Intraday Target | 84.9 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 84.20 | 89.45 | 89.45 | 81.05 | 0.264 times |
| 27 Fri Jan 2023 | 85.20 | 80.95 | 85.40 | 73.40 | 1.096 times |
| 20 Fri Jan 2023 | 80.90 | 88.70 | 90.45 | 76.95 | 0.908 times |
| 13 Fri Jan 2023 | 86.95 | 100.90 | 100.90 | 86.45 | 0.709 times |
| 06 Fri Jan 2023 | 97.00 | 103.90 | 104.85 | 96.00 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 84.20 | 103.90 | 104.85 | 73.40 | 0.238 times |
| 30 Fri Dec 2022 | 102.65 | 116.95 | 142.50 | 96.40 | 1.103 times |
| 30 Wed Nov 2022 | 112.55 | 62.55 | 112.55 | 60.55 | 1.052 times |
| 31 Mon Oct 2022 | 63.25 | 55.35 | 67.20 | 53.85 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 8 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 56 | None |
| CCI | 71 | Buy |
| RSI | 58 | Buy |
| OBV | -42455 | Sell |
| VWAP | 82 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kbs India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow