Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2023-01-23 View latest technical analysis

10 day averaged volume of Kbs India is 4661

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.921 times
20 Fri Jan 2023 80.90 83.70 83.70 76.95 0.928 times
19 Thu Jan 2023 80.95 77.70 81.95 77.70 1.383 times
18 Wed Jan 2023 81.75 83.75 85.65 79.60 1.221 times
17 Tue Jan 2023 83.75 88.00 88.80 83.60 0.624 times
16 Mon Jan 2023 88.00 88.70 90.45 82.70 0.604 times
13 Fri Jan 2023 86.95 90.60 90.95 86.45 1.018 times
12 Thu Jan 2023 90.95 93.55 94.95 89.10 1.307 times
11 Wed Jan 2023 93.75 96.00 99.50 92.10 1.037 times
10 Tue Jan 2023 96.80 97.90 99.70 96.00 1.685 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 84.8 or 93.1

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 27.38
Downside Target 53.85
Downside Target 56.40
Downside Target 60.55
Downside Target 67.20
Downside Target 76.90
Upside Target 80.95
Upside Target 86.45
Upside Target 90.45
Upside Target 96.00
Upside Target 100.90
Upside Target 104.85
Upside Target 105.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 75.75
Downside Intraday Target 74.3
Upside Intraday Target 79.8
Upside Intraday Target 82.4
Upside Intraday Target 78.35

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.193 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times
06 Fri Jan 2023 97.00 103.90 104.85 96.00 0.462 times
30 Fri Dec 2022 102.65 101.40 105.85 96.40 0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 77.20 103.90 104.85 76.90 0.182 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times
31 Mon Oct 2022 63.25 55.35 67.20 53.85 0.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 7, 29, 60 Sell
MACD -9, -7Sell
Stochastics 10Sell
CCI -105Sell
RSI 58Buy
OBV -20494Sell
VWAP 87Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme