(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Kbs India is 4691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 80.90 | 83.70 | 83.70 | 76.95 | 0.922 times |
| 19 Thu Jan 2023 | 80.95 | 77.70 | 81.95 | 77.70 | 1.374 times |
| 18 Wed Jan 2023 | 81.75 | 83.75 | 85.65 | 79.60 | 1.213 times |
| 17 Tue Jan 2023 | 83.75 | 88.00 | 88.80 | 83.60 | 0.62 times |
| 16 Mon Jan 2023 | 88.00 | 88.70 | 90.45 | 82.70 | 0.6 times |
| 13 Fri Jan 2023 | 86.95 | 90.60 | 90.95 | 86.45 | 1.011 times |
| 12 Thu Jan 2023 | 90.95 | 93.55 | 94.95 | 89.10 | 1.298 times |
| 11 Wed Jan 2023 | 93.75 | 96.00 | 99.50 | 92.10 | 1.03 times |
| 10 Tue Jan 2023 | 96.80 | 97.90 | 99.70 | 96.00 | 1.674 times |
| 09 Mon Jan 2023 | 97.00 | 100.90 | 100.90 | 95.00 | 0.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 94.33 as target.
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 53.85 |
| Downside Target | 56.40 |
| Downside Target | 60.55 |
| Downside Target | 67.20 |
| Downside Target | 76.95 |
| Upside Target | 86.45 |
| Upside Target | 90.45 |
| Upside Target | 96.00 |
| Upside Target | 100.90 |
| Upside Target | 104.85 |
| Upside Target | 105.85 |
| Upside Target | 112.55 |
| Upside Target | 124.90 |
| Upside Target | 142.50 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 75.08 |
| Downside Intraday Target | 69.27 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 96.27 |
| Upside Intraday Target | 82.77 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 80.90 | 88.70 | 90.45 | 76.95 | 0.908 times |
| 13 Fri Jan 2023 | 86.95 | 100.90 | 100.90 | 86.45 | 0.709 times |
| 06 Fri Jan 2023 | 97.00 | 103.90 | 104.85 | 96.00 | 0.462 times |
| 30 Fri Dec 2022 | 102.65 | 101.40 | 105.85 | 96.40 | 0.659 times |
| 23 Fri Dec 2022 | 101.50 | 121.80 | 124.90 | 101.50 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 80.90 | 103.90 | 104.85 | 76.95 | 0.173 times |
| 30 Fri Dec 2022 | 102.65 | 116.95 | 142.50 | 96.40 | 1.103 times |
| 30 Wed Nov 2022 | 112.55 | 62.55 | 112.55 | 60.55 | 1.052 times |
| 31 Mon Oct 2022 | 63.25 | 55.35 | 67.20 | 53.85 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 31, 61 | Sell |
| MACD | -8, -6 | Sell |
| Stochastics | 13 | Sell |
| CCI | -97 | Buy |
| RSI | 59 | Buy |
| OBV | -23608 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.
Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kbs India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kbs India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow