Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Kbs India is 42241

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 52.90 53.10 55.30 52.90 0.29 times
22 Thu Sep 2022 55.65 56.30 56.40 51.10 0.988 times
21 Wed Sep 2022 53.75 53.75 53.75 49.00 1.986 times
20 Tue Sep 2022 51.20 51.00 51.20 48.75 1.692 times
19 Mon Sep 2022 48.80 48.80 48.80 47.45 1.387 times
16 Fri Sep 2022 46.50 46.50 46.50 44.00 1.453 times
15 Thu Sep 2022 44.30 44.30 44.30 40.20 1.763 times
14 Wed Sep 2022 42.20 42.20 42.20 42.20 0.351 times
13 Tue Sep 2022 40.20 40.20 40.20 40.20 0.11 times
12 Mon Sep 2022 38.30 38.30 38.30 38.30 0.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 38.53 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 60.9 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 10.26
Downside Target 11.04
Downside Target 12.00
Downside Target 13.34
Downside Target 14.41
Downside Target 18.25
Downside Target 22.43
Downside Target 23.70
Downside Target 26.00
Downside Target 27.38
Downside Target 28.70
Downside Target 30.00
Downside Target 36.50
Downside Target 38.30
Downside Target 46.50
Downside Target 47.45
Upside Target 56.40

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 48.1
Downside Intraday Target 43.3
Upside Intraday Target 57.05
Upside Intraday Target 61.2
Downside Intraday Target 52.25

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 52.90 48.80 56.40 47.45 1.707 times
16 Fri Sep 2022 46.50 38.30 46.50 38.30 0.082 times
09 Fri Sep 2022 36.50 30.10 36.50 30.00 75.715 times
02 Fri Sep 2022 28.70 24.73 28.70 23.70 0.388 times
26 Fri Aug 2022 23.66 24.50 26.00 22.43 0.821 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 52.90 27.38 56.40 27.38 10.777 times
30 Tue Aug 2022 26.08 12.00 26.15 11.04 2.618 times
29 Fri Jul 2022 12.00 11.33 13.34 10.31 1.01 times
30 Thu Jun 2022 11.00 12.10 14.41 10.26 0.753 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 59, 2, 94 Buy
MACD 15, 14Buy
Stochastics 92Buy
CCI 92Sell
RSI 73Buy
OBV 2341476Sell
VWAP 49Buy
ADL 0Sell
ROC 45Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme