Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 4665

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.96 times
24 Tue Jan 2023 77.50 77.20 79.95 73.40 0.966 times
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.92 times
20 Fri Jan 2023 80.90 83.70 83.70 76.95 0.928 times
19 Thu Jan 2023 80.95 77.70 81.95 77.70 1.382 times
18 Wed Jan 2023 81.75 83.75 85.65 79.60 1.22 times
17 Tue Jan 2023 83.75 88.00 88.80 83.60 0.623 times
16 Mon Jan 2023 88.00 88.70 90.45 82.70 0.603 times
13 Fri Jan 2023 86.95 90.60 90.95 86.45 1.017 times
12 Thu Jan 2023 90.95 93.55 94.95 89.10 1.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 71.5 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 91 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 27.38
Downside Target 53.85
Downside Target 56.40
Downside Target 60.55
Downside Target 67.20
Downside Target 73.40
Downside Target 76.95
Downside Target 81.35
Upside Target 86.45
Upside Target 90.45
Upside Target 96.00
Upside Target 100.90
Upside Target 104.85
Upside Target 105.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 76.05
Downside Intraday Target 70.75
Upside Intraday Target 84
Upside Intraday Target 86.65
Downside Intraday Target 78.7

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 81.35 80.95 81.35 73.40 0.598 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times
06 Fri Jan 2023 97.00 103.90 104.85 96.00 0.462 times
30 Fri Dec 2022 102.65 101.40 105.85 96.40 0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 81.35 103.90 104.85 73.40 0.201 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times
31 Mon Oct 2022 63.25 55.35 67.20 53.85 0.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 8, 29, 56 Sell
MACD -10, -8Sell
Stochastics 18Sell
CCI -51Buy
RSI 56Buy
OBV -49270Sell
VWAP 83Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme