(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
10 day averaged volume of Asian Oilfie is 13821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 305.85 | 303.50 | 310.25 | 301.00 | 0.576 times |
| 29 Thu May 2025 | 307.45 | 315.00 | 315.00 | 306.00 | 0.24 times |
| 28 Wed May 2025 | 305.05 | 315.00 | 315.60 | 303.50 | 0.666 times |
| 27 Tue May 2025 | 313.70 | 311.00 | 318.10 | 311.00 | 0.677 times |
| 26 Mon May 2025 | 318.00 | 306.50 | 325.00 | 306.50 | 1.183 times |
| 23 Fri May 2025 | 317.15 | 295.00 | 323.15 | 295.00 | 1.937 times |
| 22 Thu May 2025 | 305.15 | 301.35 | 308.10 | 299.10 | 0.415 times |
| 21 Wed May 2025 | 298.95 | 314.15 | 315.25 | 297.80 | 0.517 times |
| 20 Tue May 2025 | 311.95 | 315.20 | 321.50 | 310.20 | 0.789 times |
| 19 Mon May 2025 | 311.40 | 335.95 | 335.95 | 302.70 | 2.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293.2 or till 274.7. Use a stoploss of 308.67 and if the stock hits stoploss, then it can shoot up till 324.12
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 214.85 |
| Downside Target | 265.05 |
| Downside Target | 290.55 |
| Downside Target | 301.00 |
| Upside Target | 308.65 |
| Upside Target | 325.00 |
| Upside Target | 325.60 |
| Upside Target | 329.00 |
| Upside Target | 335.95 |
| Upside Target | 349.95 |
| Upside Target | 418.00 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 296.23 |
| Downside Intraday Target | 286.62 |
| Upside Intraday Target | 320.23 |
| Upside Intraday Target | 334.62 |
| Upside Intraday Target | 310.62 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 305.85 | 306.50 | 325.00 | 301.00 | 0.533 times |
| 23 Fri May 2025 | 317.15 | 335.95 | 335.95 | 295.00 | 0.545 times |
| 16 Fri May 2025 | 337.75 | 297.10 | 349.95 | 292.90 | 3.243 times |
| 09 Fri May 2025 | 281.80 | 273.05 | 314.00 | 265.05 | 2.4 times |
| 02 Fri May 2025 | 273.05 | 281.30 | 294.00 | 272.05 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 305.85 | 272.05 | 349.95 | 265.05 | 3.304 times |
| 30 Wed Apr 2025 | 278.15 | 275.00 | 329.00 | 268.80 | 0.249 times |
| 28 Fri Mar 2025 | 269.30 | 249.60 | 308.65 | 214.85 | 2.039 times |
| 28 Fri Feb 2025 | 250.75 | 308.95 | 325.60 | 215.05 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term but the sell signal is initial and weak.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.77 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term but the sell signal is initial and weak.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.77 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow