Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianOilfie) Asian Oilfie MACD charts technical analysis

(AsianOilfie) Asian Oilfie MACD charts technical analysis MACD analysis of Asian Oilfie | Buy/Sell Asian Oilfie

10 day averaged volume of Asian Oilfie is 28526

Date Closing Price Open High Low Volume
12 Fri Aug 2022 76.00 74.75 76.65 74.20 0.015 Mn
11 Thu Aug 2022 74.95 77.85 79.80 74.05 0.061 Mn
10 Wed Aug 2022 77.80 87.80 90.40 76.60 0.121 Mn
08 Mon Aug 2022 86.90 87.80 89.45 86.55 0.007 Mn
05 Fri Aug 2022 88.75 87.65 89.50 87.65 0.017 Mn
04 Thu Aug 2022 89.10 90.45 91.00 87.65 0.008 Mn
03 Wed Aug 2022 89.35 92.90 92.90 89.00 0.007 Mn
02 Tue Aug 2022 91.25 88.05 91.85 88.05 0.024 Mn
01 Mon Aug 2022 89.20 86.00 90.75 86.00 0.024 Mn
30 Sat Jul 2022 86.50 85.10 88.00 83.95 0.006 Mn

Indicators analysis of Asian Oilfie (AsianOilfie)

MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 34, 55 Sell
MACD -5, -3Sell
Stochastics 7Sell
CCI -143Sell
RSI 42Sell
OBV -167986Sell
VWAP 81Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Asian Oilfie charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme