(Asianene) Asianene ForceIndex charts technical analysis
(Asianene) Asianene ForceIndex charts technical analysis ForceIndex analysis of Asianene | Buy/Sell Asianene
10 day averaged volume of Asianene is 83361
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Aug 2021 | 144.50 | 142.00 | 146.85 | 140.10 | 0.136 Mn |
| 02 Mon Aug 2021 | 140.50 | 141.00 | 144.75 | 138.00 | 0.112 Mn |
| 30 Fri Jul 2021 | 139.10 | 133.95 | 140.00 | 133.95 | 0.118 Mn |
| 29 Thu Jul 2021 | 133.45 | 133.00 | 138.00 | 132.00 | 0.091 Mn |
| 28 Wed Jul 2021 | 132.10 | 133.00 | 134.50 | 129.50 | 0.048 Mn |
| 27 Tue Jul 2021 | 132.50 | 132.90 | 133.90 | 131.00 | 0.061 Mn |
| 26 Mon Jul 2021 | 130.85 | 132.00 | 135.00 | 130.00 | 0.04 Mn |
| 23 Fri Jul 2021 | 131.50 | 137.50 | 137.70 | 130.20 | 0.044 Mn |
| 22 Thu Jul 2021 | 134.30 | 135.00 | 138.50 | 132.05 | 0.07 Mn |
| 20 Tue Jul 2021 | 134.00 | 136.05 | 138.35 | 129.00 | 0.143 Mn |
Indicators analysis of Asianene (Asianene)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 9, 53 | Buy |
| MACD | 11, 11 | Buy |
| Stochastics | 75 | Buy |
| CCI | 173 | Buy |
| RSI | 65 | Buy |
| OBV | 1463663 | Sell |
| VWAP | 137 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Asianene charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.