Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asianene) Asianene ForceIndex charts technical analysis

(Asianene) Asianene ForceIndex charts technical analysis ForceIndex analysis of Asianene | Buy/Sell Asianene

10 day averaged volume of Asianene is 63528

Date Closing Price Open High Low Volume
24 Mon Jan 2022 147.65 153.25 159.00 145.40 0.071 Mn
21 Fri Jan 2022 156.90 165.10 165.10 156.00 0.022 Mn
20 Thu Jan 2022 163.75 163.40 167.05 161.30 0.019 Mn
19 Wed Jan 2022 165.05 161.90 169.00 160.80 0.045 Mn
18 Tue Jan 2022 160.85 167.65 171.10 159.65 0.061 Mn
17 Mon Jan 2022 167.65 166.60 172.50 166.60 0.117 Mn
14 Fri Jan 2022 165.40 154.75 168.50 153.90 0.138 Mn
13 Thu Jan 2022 153.45 160.50 160.90 151.80 0.032 Mn
12 Wed Jan 2022 159.60 155.40 163.75 154.90 0.095 Mn
11 Tue Jan 2022 154.75 151.00 155.00 150.70 0.067 Mn

Indicators analysis of Asianene (Asianene)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 12 Sell
MACD 10, 10Sell
Stochastics 42None
CCI -139Sell
RSI 52Buy
OBV 392975Sell
VWAP 161Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Asianene charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme