Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asianene) Asianene Stochastics charts technical analysis

(Asianene) Asianene Stochastics charts technical analysis Stochastics analysis of Asianene | Buy/Sell Asianene

10 day averaged volume of Asianene is 61789

Date Closing Price Open High Low Volume
27 Thu Jan 2022 154.45 153.90 158.40 151.75 0.011 Mn
25 Tue Jan 2022 153.75 145.60 155.00 145.05 0.018 Mn
24 Mon Jan 2022 147.65 153.25 159.00 145.40 0.071 Mn
21 Fri Jan 2022 156.90 165.10 165.10 156.00 0.022 Mn
20 Thu Jan 2022 163.75 163.40 167.05 161.30 0.019 Mn
19 Wed Jan 2022 165.05 161.90 169.00 160.80 0.045 Mn
18 Tue Jan 2022 160.85 167.65 171.10 159.65 0.061 Mn
17 Mon Jan 2022 167.65 166.60 172.50 166.60 0.117 Mn
14 Fri Jan 2022 165.40 154.75 168.50 153.90 0.138 Mn
13 Thu Jan 2022 153.45 160.50 160.90 151.80 0.032 Mn

Indicators analysis of Asianene (Asianene)

Asianene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 3 Sell
MACD 9, 10Sell
Stochastics 25Sell
CCI -60Buy
RSI 50Buy
OBV 420188Sell
VWAP 161Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Asianene charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme