(Asianene) Asianene Stochastics charts technical analysis
(Asianene) Asianene Stochastics charts technical analysis Stochastics analysis of Asianene | Buy/Sell Asianene
10 day averaged volume of Asianene is 173004
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jul 2021 | 130.85 | 132.00 | 135.00 | 130.00 | 0.04 Mn |
| 23 Fri Jul 2021 | 131.50 | 137.50 | 137.70 | 130.20 | 0.044 Mn |
| 22 Thu Jul 2021 | 134.30 | 135.00 | 138.50 | 132.05 | 0.07 Mn |
| 20 Tue Jul 2021 | 134.00 | 136.05 | 138.35 | 129.00 | 0.143 Mn |
| 19 Mon Jul 2021 | 138.35 | 139.70 | 144.60 | 135.10 | 0.107 Mn |
| 16 Fri Jul 2021 | 138.90 | 134.10 | 140.00 | 132.60 | 0.157 Mn |
| 15 Thu Jul 2021 | 133.60 | 133.80 | 135.00 | 131.00 | 0.059 Mn |
| 14 Wed Jul 2021 | 132.60 | 134.80 | 134.80 | 130.50 | 0.071 Mn |
| 13 Tue Jul 2021 | 133.55 | 133.90 | 134.80 | 132.00 | 0.08 Mn |
| 12 Mon Jul 2021 | 131.75 | 132.50 | 134.90 | 130.00 | 0.476 Mn |
Indicators analysis of Asianene (Asianene)
Asianene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 25 | Buy |
| MACD | 11, 12 | Sell |
| Stochastics | 35 | None |
| CCI | -83 | Sell |
| RSI | 62 | Buy |
| OBV | 1406104 | Sell |
| VWAP | 134 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Asianene charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.